Market Cap Tk276.12T 3.18%
Volume 24h Tk11.50T -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Atlas Protocol ATP

Atlas Protocol (ATP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.00946722 Tk0.00918944 Tk0.00946722 Tk0.00920913 Tk1,830,075 Tk24,388,212
Apr-26 2024 Tk0.00919821 Tk0.00919821 Tk0.0093962 Tk0.00938888 Tk1,882,433 Tk23,695,219
Apr-25 2024 Tk0.00932852 Tk0.00928019 Tk0.010015 Tk0.00993267 Tk2,126,986 Tk24,030,908
Apr-24 2024 Tk0.00977934 Tk0.00977934 Tk0.010349 Tk0.010216 Tk2,348,960 Tk25,192,253
Apr-23 2024 Tk0.010223 Tk0.00993464 Tk0.010916 Tk0.00993672 Tk1,184,265 Tk26,335,172
Apr-22 2024 Tk0.00998045 Tk0.00959595 Tk0.010455 Tk0.010051 Tk603,277 Tk25,710,327
Apr-21 2024 Tk0.01005 Tk0.00949125 Tk0.010267 Tk0.00949203 Tk896,199 Tk25,890,393
Apr-20 2024 Tk0.00949628 Tk0.00927637 Tk0.010243 Tk0.00927637 Tk1,093,201 Tk24,463,052
Apr-19 2024 Tk0.00928125 Tk0.00889963 Tk0.0094285 Tk0.00893191 Tk1,376,488 Tk23,909,119
Apr-18 2024 Tk0.00895196 Tk0.00815747 Tk0.00895196 Tk0.00839307 Tk403,281 Tk23,060,869
Apr-17 2024 Tk0.0084604 Tk0.00837247 Tk0.00980276 Tk0.00940285 Tk1,382,049 Tk21,794,572
Apr-16 2024 Tk0.00940786 Tk0.00822092 Tk0.010035 Tk0.00863444 Tk1,463,667 Tk24,235,288
Apr-15 2024 Tk0.0086428 Tk0.00862424 Tk0.00931124 Tk0.00878439 Tk53,359 Tk22,264,437
Apr-14 2024 Tk0.00878621 Tk0.00832468 Tk0.00918759 Tk0.00913023 Tk846,986 Tk22,633,889
Apr-13 2024 Tk0.00931701 Tk0.009027 Tk0.00934081 Tk0.00925287 Tk945,430 Tk24,001,256

Historical and market price analysis of Atlas Protocol (ATP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1978 days, from day 11-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.