Market Cap CA$3.43T 2.79%
Volume 24h CA$146.48B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 21 Seconds ago
Atlas Protocol ATP

Atlas Protocol (ATP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00011772 CA$0.00011427 CA$0.00011772 CA$0.00011451 CA$22,757 CA$303,273
Apr-26 2024 CA$0.00011438 CA$0.00011438 CA$0.00011684 CA$0.00011675 CA$23,409 CA$294,656
Apr-25 2024 CA$0.000116 CA$0.0001154 CA$0.00012454 CA$0.00012351 CA$26,450 CA$298,830
Apr-24 2024 CA$0.0001216 CA$0.0001216 CA$0.00012869 CA$0.00012704 CA$29,210 CA$313,272
Apr-23 2024 CA$0.00012712 CA$0.00012353 CA$0.00013575 CA$0.00012356 CA$14,727 CA$327,484
Apr-22 2024 CA$0.0001241 CA$0.00011932 CA$0.00013002 CA$0.00012499 CA$7,502 CA$319,714
Apr-21 2024 CA$0.00012497 CA$0.00011802 CA$0.00012767 CA$0.00011803 CA$11,144 CA$321,953
Apr-20 2024 CA$0.00011808 CA$0.00011535 CA$0.00012738 CA$0.00011535 CA$13,594 CA$304,204
Apr-19 2024 CA$0.00011541 CA$0.00011066 CA$0.00011724 CA$0.00011107 CA$17,117 CA$297,316
Apr-18 2024 CA$0.00011131 CA$0.00010144 CA$0.00011131 CA$0.00010436 CA$5,015 CA$286,768
Apr-17 2024 CA$0.0001052 CA$0.00010411 CA$0.00012189 CA$0.00011692 CA$17,186 CA$271,021
Apr-16 2024 CA$0.00011698 CA$0.00010222 CA$0.00012479 CA$0.00010737 CA$18,201 CA$301,372
Apr-15 2024 CA$0.00010747 CA$0.00010724 CA$0.00011578 CA$0.00010923 CA$664 CA$276,864
Apr-14 2024 CA$0.00010925 CA$0.00010351 CA$0.00011424 CA$0.00011353 CA$10,532 CA$281,458
Apr-13 2024 CA$0.00011585 CA$0.00011225 CA$0.00011615 CA$0.00011506 CA$11,757 CA$298,462

Historical and market price analysis of Atlas Protocol (ATP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1978 days, from day 11-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.