Market Cap MX$42.11T -1.23%
Volume 24h MX$1.99T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Atlas Protocol ATP

Atlas Protocol (ATP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.00143464 MX$0.00143464 MX$0.00146552 MX$0.00146438 MX$293,603 MX$3,695,738
Apr-25 2024 MX$0.00145496 MX$0.00144743 MX$0.00156205 MX$0.00154919 MX$331,746 MX$3,748,096
Apr-24 2024 MX$0.00152528 MX$0.00152528 MX$0.00161418 MX$0.00159349 MX$366,367 MX$3,929,230
Apr-23 2024 MX$0.00159448 MX$0.0015495 MX$0.00170266 MX$0.00154982 MX$184,710 MX$4,107,491
Apr-22 2024 MX$0.00155664 MX$0.00149667 MX$0.0016308 MX$0.00156769 MX$94,093 MX$4,010,034
Apr-21 2024 MX$0.00156755 MX$0.00148034 MX$0.00160141 MX$0.00148047 MX$139,780 MX$4,038,119
Apr-20 2024 MX$0.00148113 MX$0.00144683 MX$0.00159771 MX$0.00144683 MX$170,506 MX$3,815,497
Apr-19 2024 MX$0.00144759 MX$0.00138807 MX$0.00147056 MX$0.0013931 MX$214,691 MX$3,729,100
Apr-18 2024 MX$0.00139623 MX$0.00127231 MX$0.00139623 MX$0.00130906 MX$62,900 MX$3,596,799
Apr-17 2024 MX$0.00131956 MX$0.00130585 MX$0.00152893 MX$0.00146656 MX$215,558 MX$3,399,295
Apr-16 2024 MX$0.00146734 MX$0.00128221 MX$0.0015653 MX$0.00134671 MX$228,288 MX$3,779,973
Apr-15 2024 MX$0.00134801 MX$0.00134512 MX$0.00145227 MX$0.00137009 MX$8,322 MX$3,472,579
Apr-14 2024 MX$0.00137038 MX$0.00129839 MX$0.00143298 MX$0.00142404 MX$132,104 MX$3,530,203
Apr-13 2024 MX$0.00145317 MX$0.00140794 MX$0.00145688 MX$0.00144316 MX$147,458 MX$3,743,471
Apr-12 2024 MX$0.00144297 MX$0.0014415 MX$0.00154037 MX$0.00150393 MX$289,297 MX$3,717,198

Historical and market price analysis of Atlas Protocol (ATP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1977 days, from day 11-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.