Market Cap AR$2,191.86T 2.15%
Volume 24h AR$93.31T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 10 Seconds ago
Atlas Protocol ATP

Atlas Protocol (ATP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.07537 AR$0.073158 AR$0.07537 AR$0.073315 AR$14,569,541 AR$194,158,711
Apr-26 2024 AR$0.073228 AR$0.073228 AR$0.074804 AR$0.074746 AR$14,986,366 AR$188,641,672
Apr-25 2024 AR$0.074265 AR$0.073881 AR$0.079731 AR$0.079075 AR$16,933,302 AR$191,314,151
Apr-24 2024 AR$0.077855 AR$0.077855 AR$0.082392 AR$0.081336 AR$18,700,468 AR$200,559,814
Apr-23 2024 AR$0.081387 AR$0.079091 AR$0.086909 AR$0.079107 AR$9,428,136 AR$209,658,792
Apr-22 2024 AR$0.079456 AR$0.076395 AR$0.083241 AR$0.080019 AR$4,802,791 AR$204,684,293
Apr-21 2024 AR$0.080012 AR$0.075561 AR$0.08174 AR$0.075567 AR$7,134,791 AR$206,117,830
Apr-20 2024 AR$0.075601 AR$0.07385 AR$0.081552 AR$0.07385 AR$8,703,155 AR$194,754,522
Apr-19 2024 AR$0.073889 AR$0.070851 AR$0.075061 AR$0.071108 AR$10,958,455 AR$190,344,569
Apr-18 2024 AR$0.071268 AR$0.064943 AR$0.071268 AR$0.066818 AR$3,210,590 AR$183,591,508
Apr-17 2024 AR$0.067354 AR$0.066654 AR$0.078041 AR$0.074857 AR$11,002,726 AR$173,510,296
Apr-16 2024 AR$0.074897 AR$0.065448 AR$0.079897 AR$0.06874 AR$11,652,504 AR$192,941,256
Apr-15 2024 AR$0.068806 AR$0.068659 AR$0.074128 AR$0.069934 AR$424,798 AR$177,250,973
Apr-14 2024 AR$0.069948 AR$0.066274 AR$0.073143 AR$0.072687 AR$6,742,999 AR$180,192,242
Apr-13 2024 AR$0.074174 AR$0.071865 AR$0.074363 AR$0.073663 AR$7,526,726 AR$191,078,090

Historical and market price analysis of Atlas Protocol (ATP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1978 days, from day 11-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.