Market Cap HK$19.60T 2.59%
Volume 24h HK$835.36B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Atlas Protocol ATP

Atlas Protocol (ATP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00067361 HK$0.00065385 HK$0.00067361 HK$0.00065525 HK$130,215 HK$1,735,285
Apr-26 2024 HK$0.00065447 HK$0.00065447 HK$0.00066856 HK$0.00066804 HK$133,940 HK$1,685,977
Apr-25 2024 HK$0.00066374 HK$0.00066031 HK$0.0007126 HK$0.00070673 HK$151,341 HK$1,709,862
Apr-24 2024 HK$0.00069582 HK$0.00069582 HK$0.00073638 HK$0.00072694 HK$167,135 HK$1,792,495
Apr-23 2024 HK$0.00072739 HK$0.00070687 HK$0.00077674 HK$0.00070702 HK$84,264 HK$1,873,817
Apr-22 2024 HK$0.00071013 HK$0.00068277 HK$0.00074396 HK$0.00071517 HK$42,925 HK$1,829,357
Apr-21 2024 HK$0.0007151 HK$0.00067532 HK$0.00073055 HK$0.00067538 HK$63,767 HK$1,842,169
Apr-20 2024 HK$0.00067568 HK$0.00066003 HK$0.00072886 HK$0.00066003 HK$77,784 HK$1,740,610
Apr-19 2024 HK$0.00066038 HK$0.00063323 HK$0.00067086 HK$0.00063552 HK$97,941 HK$1,701,196
Apr-18 2024 HK$0.00063695 HK$0.00058042 HK$0.00063695 HK$0.00059718 HK$28,695 HK$1,640,841
Apr-17 2024 HK$0.00060198 HK$0.00059572 HK$0.00069749 HK$0.00066903 HK$98,336 HK$1,550,741
Apr-16 2024 HK$0.00066939 HK$0.00058494 HK$0.00071408 HK$0.00061436 HK$104,144 HK$1,724,404
Apr-15 2024 HK$0.00061495 HK$0.00061363 HK$0.00066251 HK$0.00062503 HK$3,797 HK$1,584,173
Apr-14 2024 HK$0.00062516 HK$0.00059232 HK$0.00065372 HK$0.00064963 HK$60,265 HK$1,610,460
Apr-13 2024 HK$0.00066293 HK$0.00064229 HK$0.00066462 HK$0.00065836 HK$67,270 HK$1,707,752

Historical and market price analysis of Atlas Protocol (ATP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1978 days, from day 11-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.