Cap Mercado HK$18.21T
-6.02%
Volumen 24h HK$1.41T
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00065723 | HK$0.00065674 | HK$0.0006745 | HK$0.00066566 | HK$154,554 | HK$1,693,073 |
Apr-29 2024 | HK$0.00066524 | HK$0.00065886 | HK$0.00067097 | HK$0.00066386 | HK$121,979 | HK$1,713,722 |
Apr-28 2024 | HK$0.00066335 | HK$0.00066335 | HK$0.00067614 | HK$0.000673 | HK$121,165 | HK$1,708,840 |
Apr-27 2024 | HK$0.00067299 | HK$0.00065324 | HK$0.00067299 | HK$0.00065464 | HK$130,094 | HK$1,733,678 |
Apr-26 2024 | HK$0.00065387 | HK$0.00065387 | HK$0.00066794 | HK$0.00066742 | HK$133,816 | HK$1,684,415 |
Apr-25 2024 | HK$0.00066313 | HK$0.00065969 | HK$0.00071194 | HK$0.00070608 | HK$151,201 | HK$1,708,279 |
Apr-24 2024 | HK$0.00069518 | HK$0.00069518 | HK$0.00073569 | HK$0.00072627 | HK$166,980 | HK$1,790,835 |
Apr-23 2024 | HK$0.00072672 | HK$0.00070622 | HK$0.00077602 | HK$0.00070636 | HK$84,186 | HK$1,872,081 |
Apr-22 2024 | HK$0.00070947 | HK$0.00068214 | HK$0.00074327 | HK$0.00071451 | HK$42,885 | HK$1,827,663 |
Apr-21 2024 | HK$0.00071444 | HK$0.0006747 | HK$0.00072987 | HK$0.00067475 | HK$63,708 | HK$1,840,463 |
Apr-20 2024 | HK$0.00067505 | HK$0.00065942 | HK$0.00072819 | HK$0.00065942 | HK$77,712 | HK$1,738,998 |
Apr-19 2024 | HK$0.00065977 | HK$0.00063264 | HK$0.00067024 | HK$0.00063494 | HK$97,850 | HK$1,699,621 |
Apr-18 2024 | HK$0.00063636 | HK$0.00057988 | HK$0.00063636 | HK$0.00059663 | HK$28,668 | HK$1,639,322 |
Apr-17 2024 | HK$0.00060142 | HK$0.00059517 | HK$0.00069684 | HK$0.00066841 | HK$98,245 | HK$1,549,305 |
Apr-16 2024 | HK$0.00066877 | HK$0.00058439 | HK$0.00071342 | HK$0.00061379 | HK$104,047 | HK$1,722,807 |
Análisis de precios históricos y de mercado de Atlas Protocol (ATP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1981 días, desde el día 28-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.