Cap Mercado ₹196.75T
-3.77%
Volumen 24h ₹15.03T
23.43%
BTC % 50.75%
0.09%
ETH % 15.62%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₹0.00710222 | ₹0.00703407 | ₹0.0071634 | ₹0.00708747 | ₹1,302,257 | ₹18,295,818 |
Apr-28 2024 | ₹0.00708199 | ₹0.00708199 | ₹0.00721856 | ₹0.00718501 | ₹1,293,567 | ₹18,243,698 |
Apr-27 2024 | ₹0.00718493 | ₹0.00697412 | ₹0.00718493 | ₹0.00698905 | ₹1,388,894 | ₹18,508,875 |
Apr-26 2024 | ₹0.00698077 | ₹0.00698077 | ₹0.00713103 | ₹0.00712547 | ₹1,428,629 | ₹17,982,944 |
Apr-25 2024 | ₹0.00707967 | ₹0.00704299 | ₹0.00760072 | ₹0.00753817 | ₹1,614,228 | ₹18,237,707 |
Apr-24 2024 | ₹0.00742181 | ₹0.00742181 | ₹0.00785438 | ₹0.00775372 | ₹1,782,689 | ₹19,119,083 |
Apr-23 2024 | ₹0.00775852 | ₹0.00753967 | ₹0.00828494 | ₹0.00754125 | ₹898,771 | ₹19,986,476 |
Apr-22 2024 | ₹0.00757444 | ₹0.00728262 | ₹0.00793526 | ₹0.00762819 | ₹457,843 | ₹19,512,264 |
Apr-21 2024 | ₹0.00762748 | ₹0.00720317 | ₹0.00779223 | ₹0.00720376 | ₹680,150 | ₹19,648,921 |
Apr-20 2024 | ₹0.00720698 | ₹0.00704009 | ₹0.00777423 | ₹0.00704009 | ₹829,660 | ₹18,565,673 |
Apr-19 2024 | ₹0.00704379 | ₹0.00675417 | ₹0.00715554 | ₹0.00677867 | ₹1,044,654 | ₹18,145,279 |
Apr-18 2024 | ₹0.00679389 | ₹0.00619093 | ₹0.00679389 | ₹0.00636973 | ₹306,061 | ₹17,501,519 |
Apr-17 2024 | ₹0.00642083 | ₹0.0063541 | ₹0.00743958 | ₹0.00713608 | ₹1,048,874 | ₹16,540,491 |
Apr-16 2024 | ₹0.00713988 | ₹0.00623908 | ₹0.00761655 | ₹0.00655291 | ₹1,110,817 | ₹18,392,817 |
Apr-15 2024 | ₹0.00655925 | ₹0.00654517 | ₹0.00706655 | ₹0.00666671 | ₹40,495 | ₹16,897,085 |
Análisis de precios históricos y de mercado de Atlas Protocol (ATP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1980 días, desde el día 29-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49864 INR.