Cap Mercado ¥368.88T
-5.91%
Volumen 24h ¥28.52T
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-30 2024 | ¥0.01327 | ¥0.013261 | ¥0.013619 | ¥0.013441 | ¥3,120,749 | ¥34,186,531 |
Apr-29 2024 | ¥0.013432 | ¥0.013303 | ¥0.013548 | ¥0.013404 | ¥2,463,001 | ¥34,603,470 |
Apr-28 2024 | ¥0.013394 | ¥0.013394 | ¥0.013652 | ¥0.013589 | ¥2,446,565 | ¥34,504,895 |
Apr-27 2024 | ¥0.013589 | ¥0.01319 | ¥0.013589 | ¥0.013218 | ¥2,626,860 | ¥35,006,433 |
Apr-26 2024 | ¥0.013202 | ¥0.013202 | ¥0.013487 | ¥0.013476 | ¥2,702,012 | ¥34,011,721 |
Apr-25 2024 | ¥0.01339 | ¥0.01332 | ¥0.014375 | ¥0.014257 | ¥3,053,041 | ¥34,493,564 |
Apr-24 2024 | ¥0.014037 | ¥0.014037 | ¥0.014855 | ¥0.014664 | ¥3,371,657 | ¥36,160,539 |
Apr-23 2024 | ¥0.014673 | ¥0.01426 | ¥0.015669 | ¥0.014263 | ¥1,699,874 | ¥37,801,067 |
Apr-22 2024 | ¥0.014325 | ¥0.013773 | ¥0.015008 | ¥0.014427 | ¥865,934 | ¥36,904,174 |
Apr-21 2024 | ¥0.014426 | ¥0.013623 | ¥0.014737 | ¥0.013624 | ¥1,286,389 | ¥37,162,638 |
Apr-20 2024 | ¥0.01363 | ¥0.013315 | ¥0.014703 | ¥0.013315 | ¥1,569,162 | ¥35,113,856 |
Apr-19 2024 | ¥0.013322 | ¥0.012774 | ¥0.013533 | ¥0.01282 | ¥1,975,788 | ¥34,318,750 |
Apr-18 2024 | ¥0.012849 | ¥0.011709 | ¥0.012849 | ¥0.012047 | ¥578,863 | ¥33,101,187 |
Apr-17 2024 | ¥0.012143 | ¥0.012017 | ¥0.01407 | ¥0.013496 | ¥1,983,770 | ¥31,283,564 |
Apr-16 2024 | ¥0.013503 | ¥0.0118 | ¥0.014405 | ¥0.012393 | ¥2,100,923 | ¥34,786,928 |
Análisis de precios históricos y de mercado de Atlas Protocol (ATP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1981 días, desde el día 28-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.92367 JPY.