Cap Mercado ₨629.42T
-9.39%
Volumen 24h ₨57.77T
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨0.023532 | ₨0.023515 | ₨0.024151 | ₨0.023834 | ₨5,533,900 | ₨60,621,608 |
Apr-29 2024 | ₨0.023819 | ₨0.023591 | ₨0.024024 | ₨0.02377 | ₨4,367,542 | ₨61,360,950 |
Apr-28 2024 | ₨0.023751 | ₨0.023751 | ₨0.024209 | ₨0.024097 | ₨4,338,396 | ₨61,186,151 |
Apr-27 2024 | ₨0.024097 | ₨0.023389 | ₨0.024097 | ₨0.02344 | ₨4,658,105 | ₨62,075,507 |
Apr-26 2024 | ₨0.023412 | ₨0.023412 | ₨0.023916 | ₨0.023897 | ₨4,791,370 | ₨60,311,626 |
Apr-25 2024 | ₨0.023743 | ₨0.02362 | ₨0.025491 | ₨0.025281 | ₨5,413,835 | ₨61,166,058 |
Apr-24 2024 | ₨0.024891 | ₨0.024891 | ₨0.026342 | ₨0.026004 | ₨5,978,825 | ₨64,122,038 |
Apr-23 2024 | ₨0.02602 | ₨0.025286 | ₨0.027786 | ₨0.025292 | ₨3,014,319 | ₨67,031,120 |
Apr-22 2024 | ₨0.025403 | ₨0.024424 | ₨0.026613 | ₨0.025583 | ₨1,535,526 | ₨65,440,697 |
Apr-21 2024 | ₨0.025581 | ₨0.024158 | ₨0.026133 | ₨0.02416 | ₨2,281,102 | ₨65,899,021 |
Apr-20 2024 | ₨0.02417 | ₨0.023611 | ₨0.026073 | ₨0.023611 | ₨2,782,532 | ₨62,265,997 |
Apr-19 2024 | ₨0.023623 | ₨0.022652 | ₨0.023998 | ₨0.022734 | ₨3,503,586 | ₨60,856,068 |
Apr-18 2024 | ₨0.022785 | ₨0.020763 | ₨0.022785 | ₨0.021362 | ₨1,026,475 | ₨58,697,011 |
Apr-17 2024 | ₨0.021534 | ₨0.02131 | ₨0.024951 | ₨0.023933 | ₨3,517,740 | ₨55,473,894 |
Apr-16 2024 | ₨0.023945 | ₨0.020924 | ₨0.025544 | ₨0.021977 | ₨3,725,483 | ₨61,686,268 |
Análisis de precios históricos y de mercado de Atlas Protocol (ATP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1981 días, desde el día 28-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 280.03973 PKR.