Cap Mercado ₽218.68T
-6%
Volumen 24h ₽16.90T
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-30 2024 | ₽0.00785356 | ₽0.00784778 | ₽0.00806002 | ₽0.00795428 | ₽1,846,834 | ₽20,231,310 |
Apr-29 2024 | ₽0.00794934 | ₽0.00787306 | ₽0.00801781 | ₽0.00793283 | ₽1,457,584 | ₽20,478,052 |
Apr-28 2024 | ₽0.0079267 | ₽0.0079267 | ₽0.00807955 | ₽0.008042 | ₽1,447,857 | ₽20,419,715 |
Apr-27 2024 | ₽0.00804191 | ₽0.00780595 | ₽0.00804191 | ₽0.00782267 | ₽1,554,554 | ₽20,716,521 |
Apr-26 2024 | ₽0.0078134 | ₽0.0078134 | ₽0.00798159 | ₽0.00797536 | ₽1,599,029 | ₽20,127,859 |
Apr-25 2024 | ₽0.00792409 | ₽0.00788304 | ₽0.0085073 | ₽0.00843729 | ₽1,806,765 | ₽20,413,010 |
Apr-24 2024 | ₽0.00830704 | ₽0.00830704 | ₽0.00879121 | ₽0.00867854 | ₽1,995,319 | ₽21,399,512 |
Apr-23 2024 | ₽0.00868392 | ₽0.00843896 | ₽0.00927313 | ₽0.00844073 | ₽1,005,972 | ₽22,370,363 |
Apr-22 2024 | ₽0.00847788 | ₽0.00815126 | ₽0.00888174 | ₽0.00853804 | ₽512,453 | ₽21,839,589 |
Apr-21 2024 | ₽0.00853725 | ₽0.00806233 | ₽0.00872165 | ₽0.00806299 | ₽761,274 | ₽21,992,546 |
Apr-20 2024 | ₽0.00806659 | ₽0.00787979 | ₽0.0087015 | ₽0.00787979 | ₽928,617 | ₽20,780,094 |
Apr-19 2024 | ₽0.00788394 | ₽0.00755977 | ₽0.00800902 | ₽0.0075872 | ₽1,169,255 | ₽20,309,557 |
Apr-18 2024 | ₽0.00760423 | ₽0.00692935 | ₽0.00760423 | ₽0.00712948 | ₽342,566 | ₽19,589,012 |
Apr-17 2024 | ₽0.00718667 | ₽0.00711198 | ₽0.00832694 | ₽0.00798723 | ₽1,173,979 | ₽18,513,358 |
Apr-16 2024 | ₽0.00799149 | ₽0.00698324 | ₽0.00852501 | ₽0.0073345 | ₽1,243,309 | ₽20,586,620 |
Análisis de precios históricos y de mercado de Atlas Protocol (ATP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1981 días, desde el día 28-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.