Cap Mercado Bs.85.51T
-3.81%
Volumen 24h Bs.6.59T
24.85%
BTC % 50.75%
0.23%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.0.00309455 | Bs.0.00306485 | Bs.0.0031212 | Bs.0.00308812 | Bs.567,414 | Bs.7,971,769 |
Apr-28 2024 | Bs.0.00308573 | Bs.0.00308573 | Bs.0.00314523 | Bs.0.00313061 | Bs.563,627 | Bs.7,949,060 |
Apr-27 2024 | Bs.0.00313058 | Bs.0.00303873 | Bs.0.00313058 | Bs.0.00304524 | Bs.605,162 | Bs.8,064,601 |
Apr-26 2024 | Bs.0.00304163 | Bs.0.00304163 | Bs.0.0031071 | Bs.0.00310467 | Bs.622,476 | Bs.7,835,445 |
Apr-25 2024 | Bs.0.00308472 | Bs.0.00306873 | Bs.0.00331175 | Bs.0.00328449 | Bs.703,344 | Bs.7,946,449 |
Apr-24 2024 | Bs.0.00323379 | Bs.0.00323379 | Bs.0.00342227 | Bs.0.00337841 | Bs.776,745 | Bs.8,330,478 |
Apr-23 2024 | Bs.0.0033805 | Bs.0.00328515 | Bs.0.00360987 | Bs.0.00328583 | Bs.391,608 | Bs.8,708,415 |
Apr-22 2024 | Bs.0.0033003 | Bs.0.00317315 | Bs.0.00345751 | Bs.0.00332372 | Bs.199,489 | Bs.8,501,793 |
Apr-21 2024 | Bs.0.00332341 | Bs.0.00313853 | Bs.0.00339519 | Bs.0.00313879 | Bs.296,352 | Bs.8,561,337 |
Apr-20 2024 | Bs.0.00314019 | Bs.0.00306747 | Bs.0.00338735 | Bs.0.00306747 | Bs.361,495 | Bs.8,089,349 |
Apr-19 2024 | Bs.0.00306908 | Bs.0.00294289 | Bs.0.00311778 | Bs.0.00295357 | Bs.455,172 | Bs.7,906,177 |
Apr-18 2024 | Bs.0.0029602 | Bs.0.00269748 | Bs.0.0029602 | Bs.0.00277539 | Bs.133,355 | Bs.7,625,681 |
Apr-17 2024 | Bs.0.00279765 | Bs.0.00276857 | Bs.0.00324154 | Bs.0.0031093 | Bs.457,011 | Bs.7,206,946 |
Apr-16 2024 | Bs.0.00311095 | Bs.0.00271846 | Bs.0.00331864 | Bs.0.0028552 | Bs.484,000 | Bs.8,014,033 |
Apr-15 2024 | Bs.0.00285796 | Bs.0.00285183 | Bs.0.003079 | Bs.0.00290478 | Bs.17,644 | Bs.7,362,319 |
Análisis de precios históricos y de mercado de Atlas Protocol (ATP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1980 días, desde el día 28-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.