Cap Mercado Tk258.63T
-3.58%
Volumen 24h Tk19.92T
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk0.00933878 | Tk0.00924917 | Tk0.00941922 | Tk0.00931938 | Tk1,712,351 | Tk24,057,346 |
Apr-28 2024 | Tk0.00931218 | Tk0.00931218 | Tk0.00949175 | Tk0.00944763 | Tk1,700,924 | Tk23,988,813 |
Apr-27 2024 | Tk0.00944754 | Tk0.00917033 | Tk0.00944754 | Tk0.00918998 | Tk1,826,270 | Tk24,337,497 |
Apr-26 2024 | Tk0.00917908 | Tk0.00917908 | Tk0.00937666 | Tk0.00936935 | Tk1,878,518 | Tk23,645,945 |
Apr-25 2024 | Tk0.00930912 | Tk0.00926089 | Tk0.00999426 | Tk0.00991202 | Tk2,122,563 | Tk23,980,936 |
Apr-24 2024 | Tk0.00975901 | Tk0.00975901 | Tk0.010327 | Tk0.010195 | Tk2,344,075 | Tk25,139,866 |
Apr-23 2024 | Tk0.010201 | Tk0.00991399 | Tk0.010893 | Tk0.00991606 | Tk1,181,802 | Tk26,280,409 |
Apr-22 2024 | Tk0.0099597 | Tk0.00957599 | Tk0.010434 | Tk0.01003 | Tk602,022 | Tk25,656,863 |
Apr-21 2024 | Tk0.010029 | Tk0.00947152 | Tk0.010246 | Tk0.0094723 | Tk894,335 | Tk25,836,554 |
Apr-20 2024 | Tk0.00947653 | Tk0.00925708 | Tk0.010222 | Tk0.00925708 | Tk1,090,927 | Tk24,412,181 |
Apr-19 2024 | Tk0.00926194 | Tk0.00888112 | Tk0.00940889 | Tk0.00891334 | Tk1,373,626 | Tk23,859,400 |
Apr-18 2024 | Tk0.00893335 | Tk0.00814051 | Tk0.00893335 | Tk0.00837562 | Tk402,443 | Tk23,012,914 |
Apr-17 2024 | Tk0.00844281 | Tk0.00835506 | Tk0.00978238 | Tk0.0093833 | Tk1,379,175 | Tk21,749,250 |
Apr-16 2024 | Tk0.0093883 | Tk0.00820382 | Tk0.010015 | Tk0.00861648 | Tk1,460,623 | Tk24,184,891 |
Apr-15 2024 | Tk0.00862483 | Tk0.00860631 | Tk0.00929187 | Tk0.00876612 | Tk53,248 | Tk22,218,138 |
Análisis de precios históricos y de mercado de Atlas Protocol (ATP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1980 días, desde el día 28-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.