Cap Mercado £1.81T
-9.1%
Volumen 24h £152.95B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.0000674 | £0.00006735 | £0.00006917 | £0.00006826 | £15,850 | £173,630 |
Apr-29 2024 | £0.00006822 | £0.00006756 | £0.00006881 | £0.00006808 | £12,509 | £175,748 |
Apr-28 2024 | £0.00006802 | £0.00006802 | £0.00006934 | £0.00006901 | £12,426 | £175,247 |
Apr-27 2024 | £0.00006901 | £0.00006699 | £0.00006901 | £0.00006713 | £13,342 | £177,794 |
Apr-26 2024 | £0.00006705 | £0.00006705 | £0.0000685 | £0.00006844 | £13,723 | £172,742 |
Apr-25 2024 | £0.000068 | £0.00006765 | £0.00007301 | £0.00007241 | £15,506 | £175,190 |
Apr-24 2024 | £0.00007129 | £0.00007129 | £0.00007544 | £0.00007448 | £17,124 | £183,656 |
Apr-23 2024 | £0.00007452 | £0.00007242 | £0.00007958 | £0.00007244 | £8,634 | £191,988 |
Apr-22 2024 | £0.00007275 | £0.00006995 | £0.00007622 | £0.00007327 | £4,398 | £187,433 |
Apr-21 2024 | £0.00007326 | £0.00006919 | £0.00007485 | £0.00006919 | £6,533 | £188,746 |
Apr-20 2024 | £0.00006922 | £0.00006762 | £0.00007467 | £0.00006762 | £7,970 | £178,340 |
Apr-19 2024 | £0.00006766 | £0.00006487 | £0.00006873 | £0.00006511 | £10,035 | £174,302 |
Apr-18 2024 | £0.00006526 | £0.00005946 | £0.00006526 | £0.00006118 | £2,940 | £168,118 |
Apr-17 2024 | £0.00006167 | £0.00006103 | £0.00007146 | £0.00006854 | £10,075 | £158,886 |
Apr-16 2024 | £0.00006858 | £0.00005993 | £0.00007316 | £0.00006294 | £10,670 | £176,680 |
Análisis de precios históricos y de mercado de Atlas Protocol (ATP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1981 días, desde el día 28-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80208 GBP.