Cap Mercado ฿83.14T
-9.98%
Volumen 24h ฿7.50T
32.52%
BTC % 50.31%
-0.83%
ETH % 15.59%
-0.96%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-30 2024 | ฿0.00312225 | ฿0.00311995 | ฿0.00320433 | ฿0.00316229 | ฿734,225 | ฿8,043,130 |
Apr-29 2024 | ฿0.00316033 | ฿0.00313 | ฿0.00318755 | ฿0.00315376 | ฿579,475 | ฿8,141,224 |
Apr-28 2024 | ฿0.00315132 | ฿0.00315132 | ฿0.00321209 | ฿0.00319716 | ฿575,608 | ฿8,118,032 |
Apr-27 2024 | ฿0.00319713 | ฿0.00310332 | ฿0.00319713 | ฿0.00310997 | ฿618,026 | ฿8,236,030 |
Apr-26 2024 | ฿0.00310628 | ฿0.00310628 | ฿0.00317314 | ฿0.00317067 | ฿635,708 | ฿8,002,002 |
Apr-25 2024 | ฿0.00315029 | ฿0.00313397 | ฿0.00338215 | ฿0.00335431 | ฿718,295 | ฿8,115,366 |
Apr-24 2024 | ฿0.00330253 | ฿0.00330253 | ฿0.00349502 | ฿0.00345023 | ฿793,256 | ฿8,507,558 |
Apr-23 2024 | ฿0.00345236 | ฿0.00335498 | ฿0.00368661 | ฿0.00335568 | ฿399,933 | ฿8,893,528 |
Apr-22 2024 | ฿0.00337045 | ฿0.0032406 | ฿0.00353101 | ฿0.00339437 | ฿203,730 | ฿8,682,515 |
Apr-21 2024 | ฿0.00339405 | ฿0.00320524 | ฿0.00346736 | ฿0.00320551 | ฿302,651 | ฿8,743,324 |
Apr-20 2024 | ฿0.00320694 | ฿0.00313268 | ฿0.00345935 | ฿0.00313268 | ฿369,180 | ฿8,261,303 |
Apr-19 2024 | ฿0.00313432 | ฿0.00300545 | ฿0.00318405 | ฿0.00301635 | ฿464,847 | ฿8,074,237 |
Apr-18 2024 | ฿0.00302312 | ฿0.00275482 | ฿0.00302312 | ฿0.00283438 | ฿136,190 | ฿7,787,779 |
Apr-17 2024 | ฿0.00285712 | ฿0.00282743 | ฿0.00331044 | ฿0.00317539 | ฿466,725 | ฿7,360,143 |
Apr-16 2024 | ฿0.00317708 | ฿0.00277624 | ฿0.00338919 | ฿0.00291589 | ฿494,288 | ฿8,184,386 |
Análisis de precios históricos y de mercado de Atlas Protocol (ATP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1981 días, desde el día 28-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.155 THB.