Cap Mercado MX$38.50T
-7.02%
Volumen 24h MX$3.49T
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.00143719 | MX$0.00143613 | MX$0.00147497 | MX$0.00145562 | MX$337,968 | MX$3,702,299 |
Apr-29 2024 | MX$0.00145471 | MX$0.00144075 | MX$0.00146724 | MX$0.00145169 | MX$266,736 | MX$3,747,452 |
Apr-28 2024 | MX$0.00145057 | MX$0.00145057 | MX$0.00147854 | MX$0.00147167 | MX$264,956 | MX$3,736,777 |
Apr-27 2024 | MX$0.00147165 | MX$0.00142847 | MX$0.00147165 | MX$0.00143153 | MX$284,481 | MX$3,791,092 |
Apr-26 2024 | MX$0.00142984 | MX$0.00142984 | MX$0.00146061 | MX$0.00145948 | MX$292,620 | MX$3,683,367 |
Apr-25 2024 | MX$0.00145009 | MX$0.00144258 | MX$0.00155682 | MX$0.00154401 | MX$330,635 | MX$3,735,550 |
Apr-24 2024 | MX$0.00152017 | MX$0.00152017 | MX$0.00160877 | MX$0.00158816 | MX$365,140 | MX$3,916,078 |
Apr-23 2024 | MX$0.00158914 | MX$0.00154431 | MX$0.00169696 | MX$0.00154464 | MX$184,091 | MX$4,093,742 |
Apr-22 2024 | MX$0.00155143 | MX$0.00149166 | MX$0.00162534 | MX$0.00156244 | MX$93,778 | MX$3,996,611 |
Apr-21 2024 | MX$0.0015623 | MX$0.00147539 | MX$0.00159605 | MX$0.00147551 | MX$139,312 | MX$4,024,602 |
Apr-20 2024 | MX$0.00147617 | MX$0.00144199 | MX$0.00159236 | MX$0.00144199 | MX$169,936 | MX$3,802,725 |
Apr-19 2024 | MX$0.00144274 | MX$0.00138342 | MX$0.00146563 | MX$0.00138844 | MX$213,972 | MX$3,716,618 |
Apr-18 2024 | MX$0.00139156 | MX$0.00126806 | MX$0.00139156 | MX$0.00130468 | MX$62,689 | MX$3,584,759 |
Apr-17 2024 | MX$0.00131515 | MX$0.00130148 | MX$0.00152381 | MX$0.00146165 | MX$214,836 | MX$3,387,916 |
Apr-16 2024 | MX$0.00146243 | MX$0.00127792 | MX$0.00156006 | MX$0.0013422 | MX$227,524 | MX$3,767,320 |
Análisis de precios históricos y de mercado de Atlas Protocol (ATP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1981 días, desde el día 28-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.10266 MXN.