時価総額 ₹198.67T
0.33%
ボリューム24h ₹6.09T
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹0.00687494 | ₹0.00685905 | ₹0.00699994 | ₹0.00686339 | ₹1,552,261 | ₹17,710,328 |
May-10 2024 | ₹0.00686269 | ₹0.00685583 | ₹0.00707813 | ₹0.00707813 | ₹1,922,106 | ₹17,678,756 |
May-09 2024 | ₹0.00707922 | ₹0.00707623 | ₹0.00758893 | ₹0.00749497 | ₹1,349,167 | ₹18,236,557 |
May-08 2024 | ₹0.00750754 | ₹0.00714809 | ₹0.00762964 | ₹0.00719832 | ₹1,247,377 | ₹19,339,935 |
May-07 2024 | ₹0.00717705 | ₹0.0069362 | ₹0.00733922 | ₹0.00732695 | ₹1,424,834 | ₹18,488,563 |
May-06 2024 | ₹0.00734328 | ₹0.00703189 | ₹0.00736282 | ₹0.0071156 | ₹1,527,969 | ₹18,916,784 |
May-05 2024 | ₹0.00712729 | ₹0.00695926 | ₹0.00713183 | ₹0.00695926 | ₹1,435,725 | ₹18,360,387 |
May-04 2024 | ₹0.00700288 | ₹0.00699079 | ₹0.0071461 | ₹0.00699079 | ₹1,297,900 | ₹18,039,907 |
May-03 2024 | ₹0.00699321 | ₹0.00696309 | ₹0.00709862 | ₹0.00709862 | ₹1,610,577 | ₹18,014,990 |
May-02 2024 | ₹0.00709121 | ₹0.00699234 | ₹0.00711586 | ₹0.00699234 | ₹1,646,668 | ₹18,267,454 |
May-01 2024 | ₹0.00697602 | ₹0.00695995 | ₹0.00699528 | ₹0.00698828 | ₹1,733,425 | ₹17,970,696 |
Apr-30 2024 | ₹0.00702068 | ₹0.00701552 | ₹0.00720525 | ₹0.00711072 | ₹1,650,976 | ₹18,085,763 |
Apr-29 2024 | ₹0.00710631 | ₹0.00703811 | ₹0.00716751 | ₹0.00709154 | ₹1,303,006 | ₹18,306,338 |
Apr-28 2024 | ₹0.00708606 | ₹0.00708606 | ₹0.00722271 | ₹0.00718914 | ₹1,294,311 | ₹18,254,188 |
Apr-27 2024 | ₹0.00718906 | ₹0.00697813 | ₹0.00718906 | ₹0.00699307 | ₹1,389,692 | ₹18,519,518 |
Atlas Protocol(ATP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1992日間分析、28-11-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.