時価総額 €2.20T
0.34%
ボリューム24h €73.96B
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.0000762 | €0.00007613 | €0.00007859 | €0.00007859 | €21,344 | €196,315 |
May-09 2024 | €0.00007861 | €0.00007857 | €0.00008427 | €0.00008322 | €14,982 | €202,509 |
May-08 2024 | €0.00008336 | €0.00007937 | €0.00008472 | €0.00007993 | €13,852 | €214,762 |
May-07 2024 | €0.00007969 | €0.00007702 | €0.00008149 | €0.00008136 | €15,822 | €205,308 |
May-06 2024 | €0.00008154 | €0.00007808 | €0.00008176 | €0.00007901 | €16,967 | €210,063 |
May-05 2024 | €0.00007914 | €0.00007727 | €0.00007919 | €0.00007727 | €15,943 | €203,884 |
May-04 2024 | €0.00007776 | €0.00007762 | €0.00007935 | €0.00007762 | €14,413 | €200,325 |
May-03 2024 | €0.00007765 | €0.00007732 | €0.00007882 | €0.00007882 | €17,885 | €200,049 |
May-02 2024 | €0.00007874 | €0.00007764 | €0.00007901 | €0.00007764 | €18,286 | €202,852 |
May-01 2024 | €0.00007746 | €0.00007728 | €0.00007767 | €0.0000776 | €19,249 | €199,557 |
Apr-30 2024 | €0.00007796 | €0.0000779 | €0.00008001 | €0.00007896 | €18,333 | €200,835 |
Apr-29 2024 | €0.00007891 | €0.00007815 | €0.00007959 | €0.00007874 | €14,469 | €203,284 |
Apr-28 2024 | €0.00007868 | €0.00007868 | €0.0000802 | €0.00007983 | €14,373 | €202,705 |
Apr-27 2024 | €0.00007983 | €0.00007748 | €0.00007983 | €0.00007765 | €15,432 | €205,651 |
Apr-26 2024 | €0.00007756 | €0.00007756 | €0.00007923 | €0.00007917 | €15,873 | €199,808 |
Atlas Protocol(ATP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1991日間分析、28-11-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.