時価総額 NZ$3.95T
-3.28%
ボリューム24h NZ$199.56B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
硬貨
27.086
+9
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.00013646 | NZ$0.00013632 | NZ$0.00014074 | NZ$0.00014074 | NZ$38,220 | NZ$351,530 |
| May-09 2024 | NZ$0.00014076 | NZ$0.0001407 | NZ$0.0001509 | NZ$0.00014903 | NZ$26,827 | NZ$362,622 |
| May-08 2024 | NZ$0.00014928 | NZ$0.00014213 | NZ$0.00015171 | NZ$0.00014313 | NZ$24,803 | NZ$384,562 |
| May-07 2024 | NZ$0.00014271 | NZ$0.00013792 | NZ$0.00014593 | NZ$0.00014569 | NZ$28,332 | NZ$367,633 |
| May-06 2024 | NZ$0.00014601 | NZ$0.00013982 | NZ$0.0001464 | NZ$0.00014148 | NZ$30,383 | NZ$376,148 |
| May-05 2024 | NZ$0.00014172 | NZ$0.00013838 | NZ$0.00014181 | NZ$0.00013838 | NZ$28,548 | NZ$365,084 |
| May-04 2024 | NZ$0.00013924 | NZ$0.000139 | NZ$0.00014209 | NZ$0.000139 | NZ$25,808 | NZ$358,712 |
| May-03 2024 | NZ$0.00013905 | NZ$0.00013845 | NZ$0.00014115 | NZ$0.00014115 | NZ$32,025 | NZ$358,216 |
| May-02 2024 | NZ$0.000141 | NZ$0.00013903 | NZ$0.00014149 | NZ$0.00013903 | NZ$32,743 | NZ$363,236 |
| May-01 2024 | NZ$0.00013871 | NZ$0.00013839 | NZ$0.00013909 | NZ$0.00013895 | NZ$34,468 | NZ$357,335 |
| Apr-30 2024 | NZ$0.0001396 | NZ$0.00013949 | NZ$0.00014327 | NZ$0.00014139 | NZ$32,829 | NZ$359,623 |
| Apr-29 2024 | NZ$0.0001413 | NZ$0.00013994 | NZ$0.00014252 | NZ$0.00014101 | NZ$25,909 | NZ$364,009 |
| Apr-28 2024 | NZ$0.0001409 | NZ$0.0001409 | NZ$0.00014361 | NZ$0.00014295 | NZ$25,737 | NZ$362,972 |
| Apr-27 2024 | NZ$0.00014294 | NZ$0.00013875 | NZ$0.00014294 | NZ$0.00013905 | NZ$27,633 | NZ$368,248 |
| Apr-26 2024 | NZ$0.00013888 | NZ$0.00013888 | NZ$0.00014187 | NZ$0.00014176 | NZ$28,424 | NZ$357,785 |
Atlas Protocol（ATP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1991日間分析、28-11-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.