Market Cap Rp39,940.44T -1.02%
Volume 24h Rp1,813.59T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 38 Seconds ago
Atlas Protocol ATP

Atlas Protocol (ATP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp1.3577 Rp1.3577 Rp1.3869 Rp1.3859 Rp277,869,570 Rp3,497,697,820
Apr-25 2024 Rp1.3770 Rp1.3698 Rp1.4783 Rp1.4661 Rp313,968,655 Rp3,547,249,561
Apr-24 2024 Rp1.4435 Rp1.4435 Rp1.5276 Rp1.5081 Rp346,734,548 Rp3,718,677,944
Apr-23 2024 Rp1.5090 Rp1.4664 Rp1.6114 Rp1.4667 Rp174,811,705 Rp3,887,386,559
Apr-22 2024 Rp1.4732 Rp1.4164 Rp1.5434 Rp1.4836 Rp89,050,904 Rp3,795,151,919
Apr-21 2024 Rp1.4835 Rp1.4010 Rp1.5155 Rp1.4011 Rp132,289,662 Rp3,821,731,838
Apr-20 2024 Rp1.4017 Rp1.3693 Rp1.5120 Rp1.3693 Rp161,369,477 Rp3,611,039,164
Apr-19 2024 Rp1.3700 Rp1.3136 Rp1.3917 Rp1.3184 Rp203,186,090 Rp3,529,272,068
Apr-18 2024 Rp1.3214 Rp1.2041 Rp1.3214 Rp1.2389 Rp59,529,128 Rp3,404,060,248
Apr-17 2024 Rp1.2488 Rp1.2358 Rp1.4470 Rp1.3879 Rp204,006,940 Rp3,217,139,555
Apr-16 2024 Rp1.3887 Rp1.2135 Rp1.4814 Rp1.2745 Rp216,054,786 Rp3,577,418,508
Apr-15 2024 Rp1.2757 Rp1.2730 Rp1.3744 Rp1.2966 Rp7,876,397 Rp3,286,497,267
Apr-14 2024 Rp1.2969 Rp1.2288 Rp1.3561 Rp1.3477 Rp125,025,258 Rp3,341,032,782
Apr-13 2024 Rp1.3753 Rp1.3324 Rp1.3788 Rp1.3658 Rp139,556,713 Rp3,542,872,630
Apr-12 2024 Rp1.3656 Rp1.3642 Rp1.4578 Rp1.4233 Rp273,795,139 Rp3,518,007,338

Historical and market price analysis of Atlas Protocol (ATP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1977 days, from day 11-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.