Market Cap AU$3.79T 0.09%
Volume 24h AU$172.80B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Atlas Protocol ATP

Atlas Protocol (ATP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00012795 AU$0.00012795 AU$0.0001307 AU$0.0001306 AU$26,186 AU$329,612
Apr-25 2024 AU$0.00012976 AU$0.00012909 AU$0.00013931 AU$0.00013816 AU$29,587 AU$334,282
Apr-24 2024 AU$0.00013603 AU$0.00013603 AU$0.00014396 AU$0.00014211 AU$32,675 AU$350,437
Apr-23 2024 AU$0.0001422 AU$0.00013819 AU$0.00015185 AU$0.00013822 AU$16,474 AU$366,335
Apr-22 2024 AU$0.00013883 AU$0.00013348 AU$0.00014544 AU$0.00013981 AU$8,392 AU$357,643
Apr-21 2024 AU$0.0001398 AU$0.00013202 AU$0.00014282 AU$0.00013203 AU$12,467 AU$360,148
Apr-20 2024 AU$0.00013209 AU$0.00012903 AU$0.00014249 AU$0.00012903 AU$15,207 AU$340,293
Apr-19 2024 AU$0.0001291 AU$0.00012379 AU$0.00013115 AU$0.00012424 AU$19,148 AU$332,588
Apr-18 2024 AU$0.00012452 AU$0.00011347 AU$0.00012452 AU$0.00011675 AU$5,610 AU$320,788
Apr-17 2024 AU$0.00011768 AU$0.00011646 AU$0.00013636 AU$0.00013079 AU$19,225 AU$303,173
Apr-16 2024 AU$0.00013086 AU$0.00011435 AU$0.0001396 AU$0.0001201 AU$20,360 AU$337,125
Apr-15 2024 AU$0.00012022 AU$0.00011996 AU$0.00012952 AU$0.00012219 AU$742 AU$309,709
Apr-14 2024 AU$0.00012222 AU$0.0001158 AU$0.0001278 AU$0.000127 AU$11,782 AU$314,849
Apr-13 2024 AU$0.0001296 AU$0.00012557 AU$0.00012993 AU$0.00012871 AU$13,151 AU$333,869
Apr-12 2024 AU$0.00012869 AU$0.00012856 AU$0.00013738 AU$0.00013413 AU$25,802 AU$331,526

Historical and market price analysis of Atlas Protocol (ATP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1977 days, from day 11-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.