Market Cap CL$2,350.57T 0.09%
Volume 24h CL$107.08T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 33 Seconds ago
Atlas Protocol ATP

Atlas Protocol (ATP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.079286 CL$0.079286 CL$0.080992 CL$0.080929 CL$16,226,069 CL$204,246,496
Apr-25 2024 CL$0.080409 CL$0.079992 CL$0.086327 CL$0.085617 CL$18,334,059 CL$207,140,047
Apr-24 2024 CL$0.084295 CL$0.084295 CL$0.089208 CL$0.088065 CL$20,247,408 CL$217,150,531
Apr-23 2024 CL$0.088119 CL$0.085634 CL$0.094098 CL$0.085651 CL$10,208,051 CL$227,002,195
Apr-22 2024 CL$0.086028 CL$0.082714 CL$0.090127 CL$0.086639 CL$5,200,088 CL$221,616,194
Apr-21 2024 CL$0.086631 CL$0.081812 CL$0.088502 CL$0.081818 CL$7,724,996 CL$223,168,317
Apr-20 2024 CL$0.081855 CL$0.079959 CL$0.088298 CL$0.079959 CL$9,423,098 CL$210,865,013
Apr-19 2024 CL$0.080001 CL$0.076712 CL$0.081271 CL$0.07699 CL$11,864,961 CL$206,090,260
Apr-18 2024 CL$0.077163 CL$0.070315 CL$0.077163 CL$0.072346 CL$3,476,177 CL$198,778,572
Apr-17 2024 CL$0.072926 CL$0.072168 CL$0.084497 CL$0.08105 CL$11,912,894 CL$187,863,422
Apr-16 2024 CL$0.081093 CL$0.070862 CL$0.086507 CL$0.074426 CL$12,616,422 CL$208,901,749
Apr-15 2024 CL$0.074498 CL$0.074338 CL$0.08026 CL$0.075719 CL$459,939 CL$191,913,534
Apr-14 2024 CL$0.075734 CL$0.071756 CL$0.079194 CL$0.0787 CL$7,300,794 CL$195,098,111
Apr-13 2024 CL$0.08031 CL$0.07781 CL$0.080515 CL$0.079757 CL$8,149,352 CL$206,884,458
Apr-12 2024 CL$0.079746 CL$0.079665 CL$0.085129 CL$0.083115 CL$15,988,144 CL$205,432,461

Historical and market price analysis of Atlas Protocol (ATP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1977 days, from day 11-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.