Market Cap CHF2.25T -1.23%
Volume 24h CHF104.03B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 35 Seconds ago
Atlas Protocol ATP

Atlas Protocol (ATP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00007648 CHF0.00007648 CHF0.00007813 CHF0.00007807 CHF15,653 CHF197,036
Apr-25 2024 CHF0.00007757 CHF0.00007716 CHF0.00008327 CHF0.00008259 CHF17,687 CHF199,827
Apr-24 2024 CHF0.00008131 CHF0.00008131 CHF0.00008605 CHF0.00008495 CHF19,533 CHF209,484
Apr-23 2024 CHF0.000085 CHF0.00008261 CHF0.00009077 CHF0.00008262 CHF9,848 CHF218,988
Apr-22 2024 CHF0.00008299 CHF0.00007979 CHF0.00008694 CHF0.00008358 CHF5,017 CHF213,792
Apr-21 2024 CHF0.00008357 CHF0.00007892 CHF0.00008537 CHF0.00007893 CHF7,452 CHF215,290
Apr-20 2024 CHF0.00007896 CHF0.00007713 CHF0.00008518 CHF0.00007713 CHF9,090 CHF203,421
Apr-19 2024 CHF0.00007717 CHF0.000074 CHF0.0000784 CHF0.00007427 CHF11,446 CHF198,815
Apr-18 2024 CHF0.00007443 CHF0.00006783 CHF0.00007443 CHF0.00006979 CHF3,353 CHF191,761
Apr-17 2024 CHF0.00007035 CHF0.00006962 CHF0.00008151 CHF0.00007818 CHF11,492 CHF181,231
Apr-16 2024 CHF0.00007823 CHF0.00006836 CHF0.00008345 CHF0.00007179 CHF12,171 CHF201,527
Apr-15 2024 CHF0.00007186 CHF0.00007171 CHF0.00007742 CHF0.00007304 CHF444 CHF185,138
Apr-14 2024 CHF0.00007306 CHF0.00006922 CHF0.00007639 CHF0.00007592 CHF7,043 CHF188,211
Apr-13 2024 CHF0.00007747 CHF0.00007506 CHF0.00007767 CHF0.00007694 CHF7,862 CHF199,581
Apr-12 2024 CHF0.00007693 CHF0.00007685 CHF0.00008212 CHF0.00008018 CHF15,424 CHF198,180

Historical and market price analysis of Atlas Protocol (ATP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1977 days, from day 11-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.