Market Cap RM11.80T 0.43%
Volume 24h RM528.61B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Atlas Protocol ATP

Atlas Protocol (ATP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00039874 RM0.00039874 RM0.00040732 RM0.00040701 RM81,604 RM1,027,198
Apr-25 2024 RM0.00040439 RM0.0004023 RM0.00043415 RM0.00043058 RM92,206 RM1,041,750
Apr-24 2024 RM0.00042393 RM0.00042393 RM0.00044864 RM0.00044289 RM101,828 RM1,092,095
Apr-23 2024 RM0.00044317 RM0.00043067 RM0.00047324 RM0.00043076 RM51,338 RM1,141,641
Apr-22 2024 RM0.00043265 RM0.00041598 RM0.00045326 RM0.00043572 RM26,152 RM1,114,554
Apr-21 2024 RM0.00043568 RM0.00041145 RM0.00044509 RM0.00041148 RM38,851 RM1,122,360
Apr-20 2024 RM0.00041166 RM0.00040213 RM0.00044406 RM0.00040213 RM47,391 RM1,060,484
Apr-19 2024 RM0.00040234 RM0.0003858 RM0.00040872 RM0.0003872 RM59,671 RM1,036,471
Apr-18 2024 RM0.00038807 RM0.00035363 RM0.00038807 RM0.00036384 RM17,482 RM999,699
Apr-17 2024 RM0.00036676 RM0.00036295 RM0.00042495 RM0.00040761 RM59,912 RM944,804
Apr-16 2024 RM0.00040783 RM0.00035638 RM0.00043506 RM0.0003743 RM63,451 RM1,050,610
Apr-15 2024 RM0.00037466 RM0.00037386 RM0.00040364 RM0.0003808 RM2,313 RM965,173
Apr-14 2024 RM0.00038088 RM0.00036087 RM0.00039828 RM0.00039579 RM36,717 RM981,189
Apr-13 2024 RM0.00040389 RM0.00039132 RM0.00040492 RM0.00040111 RM40,985 RM1,040,465
Apr-12 2024 RM0.00040106 RM0.00040065 RM0.00042813 RM0.000418 RM80,408 RM1,033,163

Historical and market price analysis of Atlas Protocol (ATP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1977 days, from day 11-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.