Cap Marché zł9.60T
1.07%
Volume 24h zł556.47B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monnaies
27.105
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.00032983 | zł0.00032644 | zł0.0003303 | zł0.00032719 | zł96,371 | zł849,668 |
May-11 2024 | zł0.00032694 | zł0.00032618 | zł0.00033288 | zł0.00032639 | zł73,819 | zł842,231 |
May-10 2024 | zł0.00032636 | zł0.00032603 | zł0.0003366 | zł0.0003366 | zł91,408 | zł840,730 |
May-09 2024 | zł0.00033665 | zł0.00033651 | zł0.00036089 | zł0.00035643 | zł64,161 | zł867,257 |
May-08 2024 | zł0.00035702 | zł0.00033993 | zł0.00036283 | zł0.00034232 | zł59,320 | zł919,729 |
May-07 2024 | zł0.00034131 | zł0.00032985 | zł0.00034902 | zł0.00034844 | zł67,759 | zł879,241 |
May-06 2024 | zł0.00034921 | zł0.0003344 | zł0.00035014 | zł0.00033838 | zł72,664 | zł899,606 |
May-05 2024 | zł0.00033894 | zł0.00033095 | zł0.00033916 | zł0.00033095 | zł68,277 | zł873,146 |
May-04 2024 | zł0.00033302 | zł0.00033245 | zł0.00033983 | zł0.00033245 | zł61,723 | zł857,905 |
May-03 2024 | zł0.00033256 | zł0.00033113 | zł0.00033758 | zł0.00033758 | zł76,593 | zł856,720 |
May-02 2024 | zł0.00033722 | zł0.00033252 | zł0.0003384 | zł0.00033252 | zł78,309 | zł868,726 |
May-01 2024 | zł0.00033175 | zł0.00033098 | zł0.00033266 | zł0.00033233 | zł82,435 | zł854,613 |
Apr-30 2024 | zł0.00033387 | zł0.00033362 | zł0.00034265 | zł0.00033815 | zł78,514 | zł860,086 |
Apr-29 2024 | zł0.00033794 | zł0.0003347 | zł0.00034085 | zł0.00033724 | zł61,966 | zł870,575 |
Apr-28 2024 | zł0.00033698 | zł0.00033698 | zł0.00034348 | zł0.00034188 | zł61,552 | zł868,095 |
Analyse historique et de marché du prix de Atlas Protocol (ATP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1993 jours, à partir du jour 28-11-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97314 PLN.