Market Cap R45.23T 4.41%
Volume 24h R2.77T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Atlantis ATLAS

Atlantis (ATLAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.0041712 R0.00416537 R0.00417246 R0.0041662 - -
May-01 2024 R0.00416662 R0.0041209 R0.00416703 R0.00412296 R8 -
Apr-30 2024 R0.00412296 R0.00412214 R0.00413414 R0.00413331 R1 -
Apr-29 2024 R0.00413331 R0.00413249 R0.00427584 R0.00427498 R26 -
Apr-28 2024 R0.0042737 R0.0042737 R0.00427541 R0.00427498 - -
Apr-27 2024 R0.00427456 R0.0039015 R0.00427498 R0.00390838 R70 -
Apr-26 2024 R0.00390838 R0.00390838 R0.00402456 R0.00402336 R21 -
Apr-25 2024 R0.00402336 R0.00389302 R0.00796799 R0.0079672 R1,274 -
Apr-24 2024 R0.0079656 R0.00796401 R0.00855408 R0.00855408 R82 -
Apr-23 2024 R0.00855494 R0.00854555 R0.00856005 R0.00854726 - -
Apr-22 2024 R0.00854896 R0.00827191 R0.00854896 R0.00827191 R34 -
Apr-21 2024 R0.00827108 R0.00827025 R0.00827604 R0.00827356 R37 -
Apr-20 2024 R0.00798583 R0.00781524 R0.00798902 R0.00781602 R22 -
Apr-19 2024 R0.00781758 R0.00780442 R0.00782071 R0.00781067 R1 -
Apr-18 2024 R0.00781067 R0.00775761 R0.00904484 R0.00903671 R241 -

Historical and market price analysis of Atlantis (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 888 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.