Market Cap CHF2.21T 4.86%
Volume 24h CHF133.72B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Atlantis ATLAS

Atlantis (ATLAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00020428 CHF0.00020391 CHF0.00020438 CHF0.00020395 CHF0 -
May-02 2024 CHF0.00020395 CHF0.00020366 CHF0.00020401 CHF0.0002037 - -
May-01 2024 CHF0.00020372 CHF0.00020149 CHF0.00020375 CHF0.00020159 CHF0 -
Apr-30 2024 CHF0.00020159 CHF0.00020155 CHF0.00020214 CHF0.0002021 CHF0 -
Apr-29 2024 CHF0.0002021 CHF0.00020206 CHF0.00020907 CHF0.00020902 CHF1 -
Apr-28 2024 CHF0.00020896 CHF0.00020896 CHF0.00020904 CHF0.00020902 - -
Apr-27 2024 CHF0.000209 CHF0.00019076 CHF0.00020902 CHF0.0001911 CHF3 -
Apr-26 2024 CHF0.0001911 CHF0.0001911 CHF0.00019678 CHF0.00019672 CHF1 -
Apr-25 2024 CHF0.00019672 CHF0.00019035 CHF0.0003896 CHF0.00038956 CHF62 -
Apr-24 2024 CHF0.00038948 CHF0.0003894 CHF0.00041825 CHF0.00041825 CHF4 -
Apr-23 2024 CHF0.00041829 CHF0.00041784 CHF0.00041854 CHF0.00041792 - -
Apr-22 2024 CHF0.000418 CHF0.00040446 CHF0.000418 CHF0.00040446 CHF2 -
Apr-21 2024 CHF0.00040442 CHF0.00040437 CHF0.00040466 CHF0.00040454 CHF2 -
Apr-20 2024 CHF0.00039047 CHF0.00038213 CHF0.00039062 CHF0.00038216 CHF1 -
Apr-19 2024 CHF0.00038224 CHF0.0003816 CHF0.00038239 CHF0.0003819 CHF0 -

Historical and market price analysis of Atlantis (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 889 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.