Market Cap RM11.62T 4.79%
Volume 24h RM702.96B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Atlantis ATLAS

Atlantis (ATLAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00106821 RM0.00106671 RM0.00106853 RM0.00106693 - -
May-01 2024 RM0.00106703 RM0.00105532 RM0.00106714 RM0.00105585 RM2 -
Apr-30 2024 RM0.00105585 RM0.00105564 RM0.00105871 RM0.0010585 RM0 -
Apr-29 2024 RM0.0010585 RM0.00105829 RM0.001095 RM0.00109478 RM7 -
Apr-28 2024 RM0.00109446 RM0.00109446 RM0.00109489 RM0.00109478 - -
Apr-27 2024 RM0.00109467 RM0.00099914 RM0.00109478 RM0.0010009 RM18 -
Apr-26 2024 RM0.0010009 RM0.0010009 RM0.00103065 RM0.00103034 RM5 -
Apr-25 2024 RM0.00103034 RM0.00099697 RM0.00204053 RM0.00204033 RM326 -
Apr-24 2024 RM0.00203992 RM0.00203951 RM0.00219063 RM0.00219063 RM21 -
Apr-23 2024 RM0.00219084 RM0.00218844 RM0.00219215 RM0.00218888 - -
Apr-22 2024 RM0.00218931 RM0.00211836 RM0.00218931 RM0.00211836 RM9 -
Apr-21 2024 RM0.00211815 RM0.00211794 RM0.00211942 RM0.00211879 RM10 -
Apr-20 2024 RM0.0020451 RM0.00200141 RM0.00204592 RM0.00200161 RM6 -
Apr-19 2024 RM0.00200201 RM0.00199864 RM0.00200281 RM0.00200024 RM0 -
Apr-18 2024 RM0.00200024 RM0.00198666 RM0.00231631 RM0.00231422 RM62 -

Historical and market price analysis of Atlantis (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 888 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.