Market Cap Rp39,076.79T 4.77%
Volume 24h Rp2,364.31T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
Atlantis ATLAS

Atlantis (ATLAS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp3.5983 Rp3.5932 Rp3.5994 Rp3.5940 - -
May-01 2024 Rp3.5943 Rp3.5549 Rp3.5947 Rp3.5567 Rp6,905 -
Apr-30 2024 Rp3.5567 Rp3.5560 Rp3.5663 Rp3.5656 Rp909 -
Apr-29 2024 Rp3.5656 Rp3.5649 Rp3.6885 Rp3.6878 Rp22,001 -
Apr-28 2024 Rp3.6867 Rp3.6867 Rp3.6882 Rp3.6878 - -
Apr-27 2024 Rp3.6874 Rp3.3656 Rp3.6878 Rp3.3716 Rp60,586 -
Apr-26 2024 Rp3.3716 Rp3.3716 Rp3.4718 Rp3.4707 Rp18,192 -
Apr-25 2024 Rp3.4707 Rp3.3583 Rp6.873 Rp6.872 Rp1,098,912 -
Apr-24 2024 Rp6.871 Rp6.870 Rp7.379 Rp7.379 Rp70,400 -
Apr-23 2024 Rp7.380 Rp7.371 Rp7.384 Rp7.373 - -
Apr-22 2024 Rp7.374 Rp7.135 Rp7.374 Rp7.135 Rp29,298 -
Apr-21 2024 Rp7.135 Rp7.134 Rp7.139 Rp7.137 Rp32,182 -
Apr-20 2024 Rp6.889 Rp6.741 Rp6.891 Rp6.742 Rp18,914 -
Apr-19 2024 Rp6.743 Rp6.732 Rp6.746 Rp6.737 Rp878 -
Apr-18 2024 Rp6.737 Rp6.692 Rp7.802 Rp7.795 Rp208,280 -

Historical and market price analysis of Atlantis (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 888 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.