Market Cap MX$41.56T 5.01%
Volume 24h MX$2.53T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 48 Seconds ago
Atlantis ATLAS

Atlantis (ATLAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00382491 MX$0.00381956 MX$0.00382606 MX$0.00382033 - -
May-01 2024 MX$0.00382071 MX$0.00377879 MX$0.00382109 MX$0.00378068 MX$7 -
Apr-30 2024 MX$0.00378068 MX$0.00377992 MX$0.00379093 MX$0.00379017 MX$1 -
Apr-29 2024 MX$0.00379017 MX$0.00378941 MX$0.00392086 MX$0.00392008 MX$23 -
Apr-28 2024 MX$0.0039189 MX$0.0039189 MX$0.00392047 MX$0.00392008 - -
Apr-27 2024 MX$0.00391969 MX$0.0035776 MX$0.00392008 MX$0.00358391 MX$64 -
Apr-26 2024 MX$0.00358391 MX$0.00358391 MX$0.00369045 MX$0.00368934 MX$19 -
Apr-25 2024 MX$0.00368934 MX$0.00356983 MX$0.0073065 MX$0.00730577 MX$1,168 -
Apr-24 2024 MX$0.00730431 MX$0.00730285 MX$0.00784393 MX$0.00784393 MX$75 -
Apr-23 2024 MX$0.00784471 MX$0.00783611 MX$0.00784941 MX$0.00783767 - -
Apr-22 2024 MX$0.00783924 MX$0.00758518 MX$0.00783924 MX$0.00758518 MX$31 -
Apr-21 2024 MX$0.00758442 MX$0.00758366 MX$0.00758897 MX$0.0075867 MX$34 -
Apr-20 2024 MX$0.00732285 MX$0.00716642 MX$0.00732577 MX$0.00716714 MX$20 -
Apr-19 2024 MX$0.00716857 MX$0.00715651 MX$0.00717144 MX$0.00716223 MX$1 -
Apr-18 2024 MX$0.00716223 MX$0.00711358 MX$0.00829395 MX$0.00828649 MX$221 -

Historical and market price analysis of Atlantis (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 888 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.