Market Cap NZ$4.02T 3.75%
Volume 24h NZ$240.46B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Atlantis ATLAS

Atlantis (ATLAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00037459 NZ$0.00037407 NZ$0.0003747 NZ$0.00037414 - -
May-01 2024 NZ$0.00037418 NZ$0.00037007 NZ$0.00037422 NZ$0.00037026 NZ$1 -
Apr-30 2024 NZ$0.00037026 NZ$0.00037019 NZ$0.00037126 NZ$0.00037119 NZ$0 -
Apr-29 2024 NZ$0.00037119 NZ$0.00037112 NZ$0.00038399 NZ$0.00038391 NZ$2 -
Apr-28 2024 NZ$0.0003838 NZ$0.0003838 NZ$0.00038395 NZ$0.00038391 - -
Apr-27 2024 NZ$0.00038387 NZ$0.00035037 NZ$0.00038391 NZ$0.00035099 NZ$6 -
Apr-26 2024 NZ$0.00035099 NZ$0.00035099 NZ$0.00036142 NZ$0.00036131 NZ$2 -
Apr-25 2024 NZ$0.00036131 NZ$0.00034961 NZ$0.00071556 NZ$0.00071549 NZ$114 -
Apr-24 2024 NZ$0.00071535 NZ$0.00071521 NZ$0.0007682 NZ$0.0007682 NZ$7 -
Apr-23 2024 NZ$0.00076828 NZ$0.00076743 NZ$0.00076874 NZ$0.00076759 - -
Apr-22 2024 NZ$0.00076774 NZ$0.00074286 NZ$0.00076774 NZ$0.00074286 NZ$3 -
Apr-21 2024 NZ$0.00074278 NZ$0.00074271 NZ$0.00074323 NZ$0.00074301 NZ$3 -
Apr-20 2024 NZ$0.00071717 NZ$0.00070185 NZ$0.00071745 NZ$0.00070192 NZ$2 -
Apr-19 2024 NZ$0.00070206 NZ$0.00070088 NZ$0.00070234 NZ$0.00070144 NZ$0 -
Apr-18 2024 NZ$0.00070144 NZ$0.00069667 NZ$0.00081227 NZ$0.00081154 NZ$22 -

Historical and market price analysis of Atlantis (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 888 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.