Market Cap zł9.85T 4.86%
Volume 24h zł590.28B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Atlantis ATLAS

Atlantis (ATLAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00090569 zł0.00090443 zł0.00090597 zł0.00090461 - -
May-01 2024 zł0.0009047 zł0.00089477 zł0.00090479 zł0.00089522 zł2 -
Apr-30 2024 zł0.00089522 zł0.00089504 zł0.00089765 zł0.00089747 zł0 -
Apr-29 2024 zł0.00089747 zł0.00089729 zł0.00092841 zł0.00092823 zł6 -
Apr-28 2024 zł0.00092795 zł0.00092795 zł0.00092832 zł0.00092823 - -
Apr-27 2024 zł0.00092814 zł0.00084713 zł0.00092823 zł0.00084863 zł15 -
Apr-26 2024 zł0.00084863 zł0.00084863 zł0.00087385 zł0.00087359 zł5 -
Apr-25 2024 zł0.00087359 zł0.00084529 zł0.0017301 zł0.00172992 zł277 -
Apr-24 2024 zł0.00172958 zł0.00172923 zł0.00185735 zł0.00185735 zł18 -
Apr-23 2024 zł0.00185754 zł0.0018555 zł0.00185865 zł0.00185587 - -
Apr-22 2024 zł0.00185624 zł0.00179608 zł0.00185624 zł0.00179608 zł7 -
Apr-21 2024 zł0.0017959 zł0.00179573 zł0.00179698 zł0.00179644 zł8 -
Apr-20 2024 zł0.00173397 zł0.00169693 zł0.00173466 zł0.0016971 zł5 -
Apr-19 2024 zł0.00169744 zł0.00169458 zł0.00169811 zł0.00169593 zł0 -
Apr-18 2024 zł0.00169593 zł0.00168442 zł0.00196391 zł0.00196215 zł52 -

Historical and market price analysis of Atlantis (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 888 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.