Market Cap AU$3.71T 4.6%
Volume 24h AU$223.19B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Atlantis ATLAS

Atlantis (ATLAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00034094 AU$0.00034046 AU$0.00034104 AU$0.00034053 - -
May-01 2024 AU$0.00034057 AU$0.00033683 AU$0.0003406 AU$0.000337 AU$1 -
Apr-30 2024 AU$0.000337 AU$0.00033693 AU$0.00033791 AU$0.00033784 AU$0 -
Apr-29 2024 AU$0.00033784 AU$0.00033778 AU$0.00034949 AU$0.00034942 AU$2 -
Apr-28 2024 AU$0.00034932 AU$0.00034932 AU$0.00034946 AU$0.00034942 - -
Apr-27 2024 AU$0.00034939 AU$0.0003189 AU$0.00034942 AU$0.00031946 AU$6 -
Apr-26 2024 AU$0.00031946 AU$0.00031946 AU$0.00032896 AU$0.00032886 AU$2 -
Apr-25 2024 AU$0.00032886 AU$0.0003182 AU$0.00065128 AU$0.00065122 AU$104 -
Apr-24 2024 AU$0.00065109 AU$0.00065096 AU$0.00069919 AU$0.00069919 AU$7 -
Apr-23 2024 AU$0.00069926 AU$0.00069849 AU$0.00069968 AU$0.00069863 - -
Apr-22 2024 AU$0.00069877 AU$0.00067613 AU$0.00069877 AU$0.00067613 AU$3 -
Apr-21 2024 AU$0.00067606 AU$0.00067599 AU$0.00067646 AU$0.00067626 AU$3 -
Apr-20 2024 AU$0.00065274 AU$0.0006388 AU$0.000653 AU$0.00063886 AU$2 -
Apr-19 2024 AU$0.00063899 AU$0.00063791 AU$0.00063924 AU$0.00063842 AU$0 -
Apr-18 2024 AU$0.00063842 AU$0.00063409 AU$0.0007393 AU$0.00073864 AU$20 -

Historical and market price analysis of Atlantis (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 888 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.