Market Cap CN¥17.75T 4.8%
Volume 24h CN¥1.07T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Atlantis ATLAS

Atlantis (ATLAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.001631 CN¥0.00162872 CN¥0.00163149 CN¥0.00162904 - -
May-01 2024 CN¥0.00162921 CN¥0.00161133 CN¥0.00162937 CN¥0.00161214 CN¥3 -
Apr-30 2024 CN¥0.00161214 CN¥0.00161182 CN¥0.00161651 CN¥0.00161619 CN¥0 -
Apr-29 2024 CN¥0.00161619 CN¥0.00161586 CN¥0.00167191 CN¥0.00167158 CN¥10 -
Apr-28 2024 CN¥0.00167108 CN¥0.00167108 CN¥0.00167175 CN¥0.00167158 - -
Apr-27 2024 CN¥0.00167141 CN¥0.00152554 CN¥0.00167158 CN¥0.00152823 CN¥27 -
Apr-26 2024 CN¥0.00152823 CN¥0.00152823 CN¥0.00157366 CN¥0.00157319 CN¥8 -
Apr-25 2024 CN¥0.00157319 CN¥0.00152223 CN¥0.0031156 CN¥0.00311529 CN¥498 -
Apr-24 2024 CN¥0.00311467 CN¥0.00311405 CN¥0.00334477 CN¥0.00334477 CN¥32 -
Apr-23 2024 CN¥0.00334511 CN¥0.00334144 CN¥0.00334711 CN¥0.0033421 - -
Apr-22 2024 CN¥0.00334277 CN¥0.00323444 CN¥0.00334277 CN¥0.00323444 CN¥13 -
Apr-21 2024 CN¥0.00323411 CN¥0.00323379 CN¥0.00323605 CN¥0.00323508 CN¥15 -
Apr-20 2024 CN¥0.00312258 CN¥0.00305587 CN¥0.00312382 CN¥0.00305618 CN¥9 -
Apr-19 2024 CN¥0.00305679 CN¥0.00305164 CN¥0.00305801 CN¥0.00305409 CN¥0 -
Apr-18 2024 CN¥0.00305409 CN¥0.00303334 CN¥0.00353667 CN¥0.00353349 CN¥94 -

Historical and market price analysis of Atlantis (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 888 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.