Market Cap Bs.89.11T 4.41%
Volume 24h Bs.5.46T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Atlantis ATLAS

Atlantis (ATLAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00821753 Bs.0.00820602 Bs.0.00821999 Bs.0.00820767 - -
May-01 2024 Bs.0.00820849 Bs.0.00811843 Bs.0.00820931 Bs.0.00812249 Bs.16 -
Apr-30 2024 Bs.0.00812249 Bs.0.00812086 Bs.0.00814451 Bs.0.00814288 Bs.2 -
Apr-29 2024 Bs.0.00814288 Bs.0.00814125 Bs.0.00842366 Bs.0.00842198 Bs.50 -
Apr-28 2024 Bs.0.00841945 Bs.0.00841945 Bs.0.00842282 Bs.0.00842198 - -
Apr-27 2024 Bs.0.00842113 Bs.0.0076862 Bs.0.00842198 Bs.0.00769974 Bs.138 -
Apr-26 2024 Bs.0.00769974 Bs.0.00769974 Bs.0.00792863 Bs.0.00792626 Bs.42 -
Apr-25 2024 Bs.0.00792626 Bs.0.00766949 Bs.0.015697 Bs.0.015695 Bs.2,510 -
Apr-24 2024 Bs.0.015692 Bs.0.015689 Bs.0.016852 Bs.0.016852 Bs.161 -
Apr-23 2024 Bs.0.016853 Bs.0.016835 Bs.0.016863 Bs.0.016838 - -
Apr-22 2024 Bs.0.016841 Bs.0.016296 Bs.0.016841 Bs.0.016296 Bs.67 -
Apr-21 2024 Bs.0.016294 Bs.0.016292 Bs.0.016304 Bs.0.016299 Bs.73 -
Apr-20 2024 Bs.0.015732 Bs.0.015396 Bs.0.015738 Bs.0.015398 Bs.43 -
Apr-19 2024 Bs.0.015401 Bs.0.015375 Bs.0.015407 Bs.0.015387 Bs.2 -
Apr-18 2024 Bs.0.015387 Bs.0.015282 Bs.0.017818 Bs.0.017802 Bs.476 -

Historical and market price analysis of Atlantis (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 888 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.