Market Cap Tk268.21T 4.64%
Volume 24h Tk16.33T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Atlantis ATLAS

Atlantis (ATLAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.024723 Tk0.024689 Tk0.024731 Tk0.024694 - -
May-01 2024 Tk0.024696 Tk0.024425 Tk0.024699 Tk0.024438 Tk47 -
Apr-30 2024 Tk0.024438 Tk0.024433 Tk0.024504 Tk0.024499 Tk6 -
Apr-29 2024 Tk0.024499 Tk0.024494 Tk0.025344 Tk0.025339 Tk151 -
Apr-28 2024 Tk0.025331 Tk0.025331 Tk0.025341 Tk0.025339 - -
Apr-27 2024 Tk0.025336 Tk0.023125 Tk0.025339 Tk0.023166 Tk416 -
Apr-26 2024 Tk0.023166 Tk0.023166 Tk0.023854 Tk0.023847 Tk125 -
Apr-25 2024 Tk0.023847 Tk0.023075 Tk0.047228 Tk0.047223 Tk7,551 -
Apr-24 2024 Tk0.047214 Tk0.047205 Tk0.050702 Tk0.050702 Tk484 -
Apr-23 2024 Tk0.050707 Tk0.050652 Tk0.050737 Tk0.050662 - -
Apr-22 2024 Tk0.050672 Tk0.04903 Tk0.050672 Tk0.04903 Tk201 -
Apr-21 2024 Tk0.049025 Tk0.04902 Tk0.049054 Tk0.049039 Tk221 -
Apr-20 2024 Tk0.047334 Tk0.046323 Tk0.047353 Tk0.046327 Tk130 -
Apr-19 2024 Tk0.046337 Tk0.046259 Tk0.046355 Tk0.046296 Tk6 -
Apr-18 2024 Tk0.046296 Tk0.045981 Tk0.053611 Tk0.053563 Tk1,431 -

Historical and market price analysis of Atlantis (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 888 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.