Market Cap CA$3.34T 4.45%
Volume 24h CA$202.53B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 7 Seconds ago
Atlantis ATLAS

Atlantis (ATLAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00030843 CA$0.000308 CA$0.00030853 CA$0.00030806 - -
May-01 2024 CA$0.00030809 CA$0.00030471 CA$0.00030812 CA$0.00030487 CA$1 -
Apr-30 2024 CA$0.00030487 CA$0.00030481 CA$0.00030569 CA$0.00030563 CA$0 -
Apr-29 2024 CA$0.00030563 CA$0.00030557 CA$0.00031617 CA$0.00031611 CA$2 -
Apr-28 2024 CA$0.00031601 CA$0.00031601 CA$0.00031614 CA$0.00031611 - -
Apr-27 2024 CA$0.00031608 CA$0.00028849 CA$0.00031611 CA$0.000289 CA$5 -
Apr-26 2024 CA$0.000289 CA$0.000289 CA$0.00029759 CA$0.0002975 CA$2 -
Apr-25 2024 CA$0.0002975 CA$0.00028786 CA$0.00058919 CA$0.00058913 CA$94 -
Apr-24 2024 CA$0.00058901 CA$0.00058889 CA$0.00063252 CA$0.00063252 CA$6 -
Apr-23 2024 CA$0.00063259 CA$0.00063189 CA$0.00063296 CA$0.00063202 - -
Apr-22 2024 CA$0.00063214 CA$0.00061166 CA$0.00063214 CA$0.00061166 CA$3 -
Apr-21 2024 CA$0.0006116 CA$0.00061154 CA$0.00061196 CA$0.00061178 CA$3 -
Apr-20 2024 CA$0.0005905 CA$0.00057789 CA$0.00059074 CA$0.00057795 CA$2 -
Apr-19 2024 CA$0.00057806 CA$0.00057709 CA$0.00057829 CA$0.00057755 CA$0 -
Apr-18 2024 CA$0.00057755 CA$0.00057363 CA$0.00066881 CA$0.00066821 CA$18 -

Historical and market price analysis of Atlantis (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 888 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.