Market Cap AR$2,147.48T 4.93%
Volume 24h AR$130.29T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Atlantis ATLAS

Atlantis (ATLAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.197843 AR$0.197566 AR$0.197902 AR$0.197605 - -
May-01 2024 AR$0.197625 AR$0.195457 AR$0.197645 AR$0.195554 AR$380 -
Apr-30 2024 AR$0.195554 AR$0.195515 AR$0.196085 AR$0.196045 AR$50 -
Apr-29 2024 AR$0.196045 AR$0.196006 AR$0.202805 AR$0.202765 AR$1,210 -
Apr-28 2024 AR$0.202704 AR$0.202704 AR$0.202785 AR$0.202765 - -
Apr-27 2024 AR$0.202745 AR$0.18505 AR$0.202765 AR$0.185376 AR$3,331 -
Apr-26 2024 AR$0.185376 AR$0.185376 AR$0.190887 AR$0.19083 AR$1,000 -
Apr-25 2024 AR$0.19083 AR$0.184648 AR$0.377927 AR$0.377889 AR$60,420 -
Apr-24 2024 AR$0.377813 AR$0.377738 AR$0.405725 AR$0.405725 AR$3,871 -
Apr-23 2024 AR$0.405766 AR$0.405321 AR$0.406008 AR$0.405402 - -
Apr-22 2024 AR$0.405483 AR$0.392341 AR$0.405483 AR$0.392341 AR$1,611 -
Apr-21 2024 AR$0.392302 AR$0.392263 AR$0.392537 AR$0.39242 AR$1,769 -
Apr-20 2024 AR$0.378772 AR$0.370681 AR$0.378924 AR$0.370718 AR$1,040 -
Apr-19 2024 AR$0.370793 AR$0.370168 AR$0.370941 AR$0.370465 AR$48 -
Apr-18 2024 AR$0.370465 AR$0.367948 AR$0.429002 AR$0.428617 AR$11,452 -

Historical and market price analysis of Atlantis (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 888 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.