Market Cap HK$19.21T 4.34%
Volume 24h HK$1.16T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Atlantis ATLAS

Atlantis (ATLAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00176343 HK$0.00176023 HK$0.00176431 HK$0.00176058 HK$0 -
May-02 2024 HK$0.00176058 HK$0.00175812 HK$0.00176111 HK$0.00175847 - -
May-01 2024 HK$0.00175865 HK$0.00173935 HK$0.00175882 HK$0.00174022 HK$3 -
Apr-30 2024 HK$0.00174022 HK$0.00173987 HK$0.00174494 HK$0.00174459 HK$0 -
Apr-29 2024 HK$0.00174459 HK$0.00174424 HK$0.00180475 HK$0.00180439 HK$11 -
Apr-28 2024 HK$0.00180385 HK$0.00180385 HK$0.00180457 HK$0.00180439 - -
Apr-27 2024 HK$0.00180421 HK$0.00164675 HK$0.00180439 HK$0.00164965 HK$30 -
Apr-26 2024 HK$0.00164965 HK$0.00164965 HK$0.00169869 HK$0.00169818 HK$9 -
Apr-25 2024 HK$0.00169818 HK$0.00164317 HK$0.00336314 HK$0.0033628 HK$538 -
Apr-24 2024 HK$0.00336213 HK$0.00336146 HK$0.00361051 HK$0.00361051 HK$34 -
Apr-23 2024 HK$0.00361087 HK$0.00360691 HK$0.00361303 HK$0.00360763 - -
Apr-22 2024 HK$0.00360835 HK$0.00349141 HK$0.00360835 HK$0.00349141 HK$14 -
Apr-21 2024 HK$0.00349106 HK$0.00349072 HK$0.00349316 HK$0.00349211 HK$16 -
Apr-20 2024 HK$0.00337066 HK$0.00329866 HK$0.00337201 HK$0.00329899 HK$9 -
Apr-19 2024 HK$0.00329965 HK$0.0032941 HK$0.00330097 HK$0.00329673 HK$0 -

Historical and market price analysis of Atlantis (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 889 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.