Market Cap CL$2,292.95T 4.27%
Volume 24h CL$139.05T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 34 Seconds ago
Atlantis ATLAS

Atlantis (ATLAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.211571 CL$0.211275 CL$0.211634 CL$0.211317 - -
May-01 2024 CL$0.211338 CL$0.209019 CL$0.211359 CL$0.209124 CL$406 -
Apr-30 2024 CL$0.209124 CL$0.209082 CL$0.209691 CL$0.209649 CL$53 -
Apr-29 2024 CL$0.209649 CL$0.209607 CL$0.216878 CL$0.216835 CL$1,294 -
Apr-28 2024 CL$0.21677 CL$0.21677 CL$0.216856 CL$0.216835 - -
Apr-27 2024 CL$0.216813 CL$0.197891 CL$0.216835 CL$0.19824 CL$3,562 -
Apr-26 2024 CL$0.19824 CL$0.19824 CL$0.204133 CL$0.204072 CL$1,070 -
Apr-25 2024 CL$0.204072 CL$0.197461 CL$0.404151 CL$0.40411 CL$64,613 -
Apr-24 2024 CL$0.40403 CL$0.403949 CL$0.433878 CL$0.433878 CL$4,139 -
Apr-23 2024 CL$0.433922 CL$0.433446 CL$0.434181 CL$0.433532 - -
Apr-22 2024 CL$0.433619 CL$0.419566 CL$0.433619 CL$0.419566 CL$1,723 -
Apr-21 2024 CL$0.419524 CL$0.419482 CL$0.419775 CL$0.41965 CL$1,892 -
Apr-20 2024 CL$0.405055 CL$0.396403 CL$0.405217 CL$0.396442 CL$1,112 -
Apr-19 2024 CL$0.396522 CL$0.395854 CL$0.39668 CL$0.396171 CL$52 -
Apr-18 2024 CL$0.396171 CL$0.39348 CL$0.458771 CL$0.458358 CL$12,246 -

Historical and market price analysis of Atlantis (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 888 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.