Market Cap Rp41,418.50T 0.73%
Volume 24h Rp2,377.59T 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Atheios ATH

Atheios (ATH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp1.2715 Rp0.9925 Rp1.2715 Rp1.2066 - Rp22,402,884
May-18 2022 Rp1.1664 Rp0.934216 Rp1.3534 Rp1.2349 - Rp20,556,225
May-17 2022 Rp1.1356 Rp1.1261 Rp1.3751 Rp1.3281 Rp32,398 Rp20,005,467
May-16 2022 Rp1.3291 Rp1.2595 Rp1.4187 Rp1.4012 - Rp23,423,405
May-15 2022 Rp1.4019 Rp1.1291 Rp1.4019 Rp1.1421 - Rp24,703,107
May-01 2022 Rp1.1665 Rp1.1524 Rp1.1750 Rp1.1737 - Rp20,556,225
Apr-30 2022 Rp1.1494 Rp1.1443 Rp1.2381 Rp1.1502 Rp16,199 Rp20,248,449
Apr-29 2022 Rp1.1503 Rp1.1496 Rp1.2555 Rp1.2544 - Rp20,264,647
Apr-27 2022 Rp1.1382 Rp1.1056 Rp2.4680 Rp2.4343 Rp16,199 Rp20,054,063
Apr-26 2022 Rp2.4517 Rp2.4328 Rp6.591 Rp6.531 Rp32,398 Rp43,202,090
Apr-25 2022 Rp6.536 Rp6.204 Rp6.541 Rp6.439 Rp113,391 Rp115,205,573
Apr-24 2022 Rp6.394 Rp6.362 Rp6.490 Rp6.395 Rp97,193 Rp112,694,765
Apr-23 2022 Rp6.401 Rp6.324 Rp6.465 Rp6.395 Rp194,385 Rp112,824,356
Apr-22 2022 Rp6.397 Rp6.273 Rp6.598 Rp6.564 Rp64,795 Rp112,759,560
Apr-21 2022 Rp6.569 Rp3.6510 Rp6.941 Rp3.6578 - Rp115,772,530

Historical and market price analysis of Atheios (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1305 days, from day 12-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16198.75887 IDR.