Market Cap CN¥18.00T 2.13%
Volume 24h CN¥796.18B 31.11%
BTC % 50% 0.06%
ETH % 16.84% 0.41%
Coins 27.902 +13
Exchanges 885
Last update 2 Minutes ago
Atheios ATH

Atheios (ATH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00057053 CN¥0.00044533 CN¥0.00057053 CN¥0.00054142 - CN¥10,052
May-18 2022 CN¥0.00052339 CN¥0.00041917 CN¥0.0006073 CN¥0.00055411 - CN¥9,223
May-17 2022 CN¥0.00050956 CN¥0.00050528 CN¥0.00061701 CN¥0.00059593 CN¥15 CN¥8,976
May-16 2022 CN¥0.00059639 CN¥0.00056516 CN¥0.00063656 CN¥0.00062873 - CN¥10,510
May-15 2022 CN¥0.00062903 CN¥0.00050663 CN¥0.00062903 CN¥0.00051249 - CN¥11,084
May-01 2022 CN¥0.00052343 CN¥0.00051711 CN¥0.00052723 CN¥0.00052664 - CN¥9,223
Apr-30 2022 CN¥0.00051574 CN¥0.00051346 CN¥0.00055554 CN¥0.00051611 CN¥7 CN¥9,085
Apr-29 2022 CN¥0.00051614 CN¥0.00051585 CN¥0.00056335 CN¥0.00056284 - CN¥9,093
Apr-27 2022 CN¥0.0005107 CN¥0.0004961 CN¥0.00110738 CN¥0.00109226 CN¥7 CN¥8,998
Apr-26 2022 CN¥0.00110007 CN¥0.00109161 CN¥0.00295773 CN¥0.00293083 CN¥15 CN¥19,385
Apr-25 2022 CN¥0.00293304 CN¥0.00278406 CN¥0.00293491 CN¥0.00288924 CN¥51 CN¥51,692
Apr-24 2022 CN¥0.00286917 CN¥0.00285483 CN¥0.00291216 CN¥0.00286975 CN¥44 CN¥50,566
Apr-23 2022 CN¥0.00287217 CN¥0.00283797 CN¥0.00290105 CN¥0.00286942 CN¥87 CN¥50,624
Apr-22 2022 CN¥0.00287046 CN¥0.00281489 CN¥0.00296078 CN¥0.00294544 CN¥29 CN¥50,595
Apr-21 2022 CN¥0.00294755 CN¥0.00163822 CN¥0.00311449 CN¥0.00164124 - CN¥51,947

Historical and market price analysis of Atheios (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1305 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2683 CNY.