Market Cap Bs.89.73T 4.99%
Volume 24h Bs.5.31T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 42 Seconds ago
ATC Coin ATCC

ATC Coin (ATCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2022 Bs.0.011042 Bs.0.011042 Bs.0.011042 Bs.0.011042 - Bs.4,526,830
Jun-08 2022 Bs.0.011042 Bs.0.011042 Bs.0.011042 Bs.0.011042 - Bs.4,526,830
Jun-07 2022 Bs.0.011042 Bs.0.011042 Bs.0.011042 Bs.0.011042 - Bs.4,526,830
Jun-06 2022 Bs.0.011042 Bs.0.011042 Bs.0.011042 Bs.0.011042 - Bs.4,526,830
Jun-05 2022 Bs.0.011042 Bs.0.011042 Bs.0.011042 Bs.0.011042 - Bs.4,526,830
Jun-04 2022 Bs.0.011042 Bs.0.011042 Bs.0.011042 Bs.0.011042 - Bs.4,526,830
Jun-03 2022 Bs.0.011042 Bs.0.011042 Bs.0.011042 Bs.0.011042 - Bs.4,526,830
Jun-02 2022 Bs.0.011042 Bs.0.010812 Bs.0.011044 Bs.0.010864 - Bs.4,526,830
Jun-01 2022 Bs.0.010865 Bs.0.010757 Bs.0.011652 Bs.0.011592 Bs.60 Bs.4,454,512
May-31 2022 Bs.0.011592 Bs.0.011408 Bs.0.011759 Bs.0.011567 - Bs.4,752,470
May-30 2022 Bs.0.011568 Bs.0.010685 Bs.0.01165 Bs.0.010736 Bs.32 Bs.4,742,616
May-29 2022 Bs.0.010737 Bs.0.010516 Bs.0.010756 Bs.0.010581 Bs.30 Bs.4,401,726
May-28 2022 Bs.0.010583 Bs.0.010412 Bs.0.010624 Bs.0.010516 Bs.30 Bs.4,338,573
May-27 2022 Bs.0.010438 Bs.0.010328 Bs.0.010701 Bs.0.010666 Bs.28 Bs.4,279,390
May-26 2022 Bs.0.010671 Bs.0.010305 Bs.0.010878 Bs.0.01078 Bs.59 Bs.4,375,008

Historical and market price analysis of ATC Coin (ATCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1547 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.