Market Cap CHF2.24T 6.1%
Volume 24h CHF136.52B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
ATC Coin ATCC

ATC Coin (ATCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2022 CHF0.00027403 CHF0.00027403 CHF0.00027403 CHF0.00027403 - CHF112,341
Jun-08 2022 CHF0.00027403 CHF0.00027403 CHF0.00027403 CHF0.00027403 - CHF112,341
Jun-07 2022 CHF0.00027403 CHF0.00027403 CHF0.00027403 CHF0.00027403 - CHF112,341
Jun-06 2022 CHF0.00027403 CHF0.00027403 CHF0.00027403 CHF0.00027403 - CHF112,341
Jun-05 2022 CHF0.00027403 CHF0.00027403 CHF0.00027403 CHF0.00027403 - CHF112,341
Jun-04 2022 CHF0.00027403 CHF0.00027403 CHF0.00027403 CHF0.00027403 - CHF112,341
Jun-03 2022 CHF0.00027403 CHF0.00027403 CHF0.00027403 CHF0.00027403 - CHF112,341
Jun-02 2022 CHF0.00027403 CHF0.00026833 CHF0.00027408 CHF0.00026961 - CHF112,341
Jun-01 2022 CHF0.00026965 CHF0.00026696 CHF0.00028918 CHF0.00028769 CHF1 CHF110,546
May-31 2022 CHF0.00028769 CHF0.00028311 CHF0.00029183 CHF0.00028707 - CHF117,940
May-30 2022 CHF0.00028709 CHF0.00026517 CHF0.00028911 CHF0.00026643 CHF1 CHF117,696
May-29 2022 CHF0.00026645 CHF0.00026098 CHF0.00026693 CHF0.0002626 CHF1 CHF109,236
May-28 2022 CHF0.00026263 CHF0.00025839 CHF0.00026365 CHF0.00026099 CHF1 CHF107,669
May-27 2022 CHF0.00025905 CHF0.00025633 CHF0.00026556 CHF0.00026469 CHF1 CHF106,200
May-26 2022 CHF0.00026484 CHF0.00025574 CHF0.00026997 CHF0.00026753 CHF1 CHF108,573

Historical and market price analysis of ATC Coin (ATCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1547 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.