Market Cap R45.48T 4.57%
Volume 24h R2.70T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 52 Seconds ago
ATC Coin ATCC

ATC Coin (ATCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2022 R0.00560505 R0.00560505 R0.00560505 R0.00560505 - R2,297,814
Jun-08 2022 R0.00560505 R0.00560505 R0.00560505 R0.00560505 - R2,297,814
Jun-07 2022 R0.00560505 R0.00560505 R0.00560505 R0.00560505 - R2,297,814
Jun-06 2022 R0.00560505 R0.00560505 R0.00560505 R0.00560505 - R2,297,814
Jun-05 2022 R0.00560505 R0.00560505 R0.00560505 R0.00560505 - R2,297,814
Jun-04 2022 R0.00560505 R0.00560505 R0.00560505 R0.00560505 - R2,297,814
Jun-03 2022 R0.00560505 R0.00560505 R0.00560505 R0.00560505 - R2,297,814
Jun-02 2022 R0.00560505 R0.00548841 R0.0056061 R0.00551473 - R2,297,814
Jun-01 2022 R0.00551551 R0.00546044 R0.00591497 R0.00588448 R30 R2,261,105
May-31 2022 R0.00588443 R0.00579075 R0.00596912 R0.00587177 - R2,412,348
May-30 2022 R0.00587223 R0.00542379 R0.00591355 R0.00544967 R16 R2,407,346
May-29 2022 R0.00545015 R0.0053382 R0.00545978 R0.00537128 R15 R2,234,311
May-28 2022 R0.00537195 R0.00528516 R0.00539276 R0.00533838 R15 R2,202,254
May-27 2022 R0.00529867 R0.00524297 R0.00543182 R0.00541409 R14 R2,172,213
May-26 2022 R0.00541707 R0.00523099 R0.005522 R0.00547214 R30 R2,220,749

Historical and market price analysis of ATC Coin (ATCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1547 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.