Market Cap CL$2,309.42T 4.3%
Volume 24h CL$138.33T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
ATC Coin ATCC

ATC Coin (ATCC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2022 CL$0.28535 CL$0.28535 CL$0.28535 CL$0.28535 - CL$116,980,583
Jun-08 2022 CL$0.28535 CL$0.28535 CL$0.28535 CL$0.28535 - CL$116,980,583
Jun-07 2022 CL$0.28535 CL$0.28535 CL$0.28535 CL$0.28535 - CL$116,980,583
Jun-06 2022 CL$0.28535 CL$0.28535 CL$0.28535 CL$0.28535 - CL$116,980,583
Jun-05 2022 CL$0.28535 CL$0.28535 CL$0.28535 CL$0.28535 - CL$116,980,583
Jun-04 2022 CL$0.28535 CL$0.28535 CL$0.28535 CL$0.28535 - CL$116,980,583
Jun-03 2022 CL$0.28535 CL$0.28535 CL$0.28535 CL$0.28535 - CL$116,980,583
Jun-02 2022 CL$0.28535 CL$0.279412 CL$0.285404 CL$0.280752 - CL$116,980,583
Jun-01 2022 CL$0.280792 CL$0.277988 CL$0.301128 CL$0.299576 CL$1,545 CL$115,111,769
May-31 2022 CL$0.299573 CL$0.294804 CL$0.303885 CL$0.298929 - CL$122,811,485
May-30 2022 CL$0.298952 CL$0.276122 CL$0.301056 CL$0.27744 CL$820 CL$122,556,842
May-29 2022 CL$0.277464 CL$0.271765 CL$0.277955 CL$0.273449 CL$763 CL$113,747,681
May-28 2022 CL$0.273483 CL$0.269065 CL$0.274543 CL$0.271774 CL$782 CL$112,115,710
May-27 2022 CL$0.269753 CL$0.266917 CL$0.276531 CL$0.275628 CL$716 CL$110,586,326
May-26 2022 CL$0.27578 CL$0.266307 CL$0.281122 CL$0.278584 CL$1,517 CL$113,057,250

Historical and market price analysis of ATC Coin (ATCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1547 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.