Market Cap NZ$4.11T 2.75%
Volume 24h NZ$203.10B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
ATC Coin ATCC

ATC Coin (ATCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2022 NZ$0.00050383 NZ$0.00050383 NZ$0.00050383 NZ$0.00050383 - NZ$206,549
Jun-08 2022 NZ$0.00050383 NZ$0.00050383 NZ$0.00050383 NZ$0.00050383 - NZ$206,549
Jun-07 2022 NZ$0.00050383 NZ$0.00050383 NZ$0.00050383 NZ$0.00050383 - NZ$206,549
Jun-06 2022 NZ$0.00050383 NZ$0.00050383 NZ$0.00050383 NZ$0.00050383 - NZ$206,549
Jun-05 2022 NZ$0.00050383 NZ$0.00050383 NZ$0.00050383 NZ$0.00050383 - NZ$206,549
Jun-04 2022 NZ$0.00050383 NZ$0.00050383 NZ$0.00050383 NZ$0.00050383 - NZ$206,549
Jun-03 2022 NZ$0.00050383 NZ$0.00050383 NZ$0.00050383 NZ$0.00050383 - NZ$206,549
Jun-02 2022 NZ$0.00050383 NZ$0.00049334 NZ$0.00050392 NZ$0.00049571 - NZ$206,549
Jun-01 2022 NZ$0.00049578 NZ$0.00049083 NZ$0.00053169 NZ$0.00052895 NZ$3 NZ$203,249
May-31 2022 NZ$0.00052894 NZ$0.00052052 NZ$0.00053656 NZ$0.0005278 - NZ$216,844
May-30 2022 NZ$0.00052785 NZ$0.00048754 NZ$0.00053156 NZ$0.00048986 NZ$1 NZ$216,395
May-29 2022 NZ$0.00048991 NZ$0.00047984 NZ$0.00049077 NZ$0.00048282 NZ$1 NZ$200,840
May-28 2022 NZ$0.00048288 NZ$0.00047507 NZ$0.00048475 NZ$0.00047986 NZ$1 NZ$197,959
May-27 2022 NZ$0.00047629 NZ$0.00047128 NZ$0.00048826 NZ$0.00048666 NZ$1 NZ$195,259
May-26 2022 NZ$0.00048693 NZ$0.00047021 NZ$0.00049636 NZ$0.00049188 NZ$3 NZ$199,621

Historical and market price analysis of ATC Coin (ATCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1547 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.