Market Cap HK$19.22T 4.99%
Volume 24h HK$1.14T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
ATC Coin ATCC

ATC Coin (ATCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2022 HK$0.00236578 HK$0.00236578 HK$0.00236578 HK$0.00236578 - HK$969,864
Jun-08 2022 HK$0.00236578 HK$0.00236578 HK$0.00236578 HK$0.00236578 - HK$969,864
Jun-07 2022 HK$0.00236578 HK$0.00236578 HK$0.00236578 HK$0.00236578 - HK$969,864
Jun-06 2022 HK$0.00236578 HK$0.00236578 HK$0.00236578 HK$0.00236578 - HK$969,864
Jun-05 2022 HK$0.00236578 HK$0.00236578 HK$0.00236578 HK$0.00236578 - HK$969,864
Jun-04 2022 HK$0.00236578 HK$0.00236578 HK$0.00236578 HK$0.00236578 - HK$969,864
Jun-03 2022 HK$0.00236578 HK$0.00236578 HK$0.00236578 HK$0.00236578 - HK$969,864
Jun-02 2022 HK$0.00236578 HK$0.00231655 HK$0.00236623 HK$0.00232766 - HK$969,864
Jun-01 2022 HK$0.00232799 HK$0.00230475 HK$0.00249659 HK$0.00248372 HK$13 HK$954,370
May-31 2022 HK$0.00248371 HK$0.00244416 HK$0.00251945 HK$0.00247836 - HK$1,018,207
May-30 2022 HK$0.00247856 HK$0.00228928 HK$0.002496 HK$0.0023002 HK$7 HK$1,016,095
May-29 2022 HK$0.0023004 HK$0.00225315 HK$0.00230447 HK$0.00226711 HK$6 HK$943,060
May-28 2022 HK$0.0022674 HK$0.00223076 HK$0.00227618 HK$0.00225323 HK$6 HK$929,530
May-27 2022 HK$0.00223647 HK$0.00221296 HK$0.00229267 HK$0.00228518 HK$6 HK$916,850
May-26 2022 HK$0.00228644 HK$0.0022079 HK$0.00233073 HK$0.00230968 HK$13 HK$937,336

Historical and market price analysis of ATC Coin (ATCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1547 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.