Market Cap AR$2,160.10T 5.49%
Volume 24h AR$126.81T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 56 Seconds ago
ATC Coin ATCC

ATC Coin (ATCC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2022 AR$0.265956 AR$0.265956 AR$0.265956 AR$0.265956 - AR$109,030,041
Jun-08 2022 AR$0.265956 AR$0.265956 AR$0.265956 AR$0.265956 - AR$109,030,041
Jun-07 2022 AR$0.265956 AR$0.265956 AR$0.265956 AR$0.265956 - AR$109,030,041
Jun-06 2022 AR$0.265956 AR$0.265956 AR$0.265956 AR$0.265956 - AR$109,030,041
Jun-05 2022 AR$0.265956 AR$0.265956 AR$0.265956 AR$0.265956 - AR$109,030,041
Jun-04 2022 AR$0.265956 AR$0.265956 AR$0.265956 AR$0.265956 - AR$109,030,041
Jun-03 2022 AR$0.265956 AR$0.265956 AR$0.265956 AR$0.265956 - AR$109,030,041
Jun-02 2022 AR$0.265956 AR$0.260422 AR$0.266006 AR$0.261671 - AR$109,030,041
Jun-01 2022 AR$0.261708 AR$0.259095 AR$0.280662 AR$0.279215 AR$1,440 AR$107,288,241
May-31 2022 AR$0.279213 AR$0.274768 AR$0.283231 AR$0.278612 - AR$114,464,649
May-30 2022 AR$0.278634 AR$0.257356 AR$0.280595 AR$0.258584 AR$764 AR$114,227,313
May-29 2022 AR$0.258606 AR$0.253294 AR$0.259063 AR$0.254864 AR$711 AR$106,016,862
May-28 2022 AR$0.254896 AR$0.250778 AR$0.255883 AR$0.253303 AR$729 AR$104,495,808
May-27 2022 AR$0.251419 AR$0.248776 AR$0.257737 AR$0.256895 AR$667 AR$103,070,368
May-26 2022 AR$0.257037 AR$0.248208 AR$0.262016 AR$0.25965 AR$1,414 AR$105,373,357

Historical and market price analysis of ATC Coin (ATCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1547 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.