Market Cap AU$3.74T 6.09%
Volume 24h AU$219.36B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 Seconds ago
ATC Coin ATCC

ATC Coin (ATCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2022 AU$0.00045848 AU$0.00045848 AU$0.00045848 AU$0.00045848 - AU$187,958
Jun-08 2022 AU$0.00045848 AU$0.00045848 AU$0.00045848 AU$0.00045848 - AU$187,958
Jun-07 2022 AU$0.00045848 AU$0.00045848 AU$0.00045848 AU$0.00045848 - AU$187,958
Jun-06 2022 AU$0.00045848 AU$0.00045848 AU$0.00045848 AU$0.00045848 - AU$187,958
Jun-05 2022 AU$0.00045848 AU$0.00045848 AU$0.00045848 AU$0.00045848 - AU$187,958
Jun-04 2022 AU$0.00045848 AU$0.00045848 AU$0.00045848 AU$0.00045848 - AU$187,958
Jun-03 2022 AU$0.00045848 AU$0.00045848 AU$0.00045848 AU$0.00045848 - AU$187,958
Jun-02 2022 AU$0.00045848 AU$0.00044894 AU$0.00045857 AU$0.00045109 - AU$187,958
Jun-01 2022 AU$0.00045116 AU$0.00044665 AU$0.00048383 AU$0.00048134 AU$2 AU$184,955
May-31 2022 AU$0.00048133 AU$0.00047367 AU$0.00048826 AU$0.0004803 - AU$197,327
May-30 2022 AU$0.00048034 AU$0.00044365 AU$0.00048372 AU$0.00044577 AU$1 AU$196,918
May-29 2022 AU$0.00044581 AU$0.00043665 AU$0.0004466 AU$0.00043936 AU$1 AU$182,763
May-28 2022 AU$0.00043941 AU$0.00043231 AU$0.00044112 AU$0.00043667 AU$1 AU$180,141
May-27 2022 AU$0.00043342 AU$0.00042886 AU$0.00044431 AU$0.00044286 AU$1 AU$177,684
May-26 2022 AU$0.0004431 AU$0.00042788 AU$0.00045169 AU$0.00044761 AU$2 AU$181,654

Historical and market price analysis of ATC Coin (ATCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1547 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.