Market Cap Tk273.08T 6.75%
Volume 24h Tk16.26T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
ATC Coin ATCC

ATC Coin (ATCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2022 Tk0.033142 Tk0.033142 Tk0.033142 Tk0.033142 - Tk13,587,063
Jun-08 2022 Tk0.033142 Tk0.033142 Tk0.033142 Tk0.033142 - Tk13,587,063
Jun-07 2022 Tk0.033142 Tk0.033142 Tk0.033142 Tk0.033142 - Tk13,587,063
Jun-06 2022 Tk0.033142 Tk0.033142 Tk0.033142 Tk0.033142 - Tk13,587,063
Jun-05 2022 Tk0.033142 Tk0.033142 Tk0.033142 Tk0.033142 - Tk13,587,063
Jun-04 2022 Tk0.033142 Tk0.033142 Tk0.033142 Tk0.033142 - Tk13,587,063
Jun-03 2022 Tk0.033142 Tk0.033142 Tk0.033142 Tk0.033142 - Tk13,587,063
Jun-02 2022 Tk0.033142 Tk0.032453 Tk0.033149 Tk0.032608 - Tk13,587,063
Jun-01 2022 Tk0.032613 Tk0.032287 Tk0.034975 Tk0.034795 Tk179 Tk13,370,004
May-31 2022 Tk0.034794 Tk0.03424 Tk0.035295 Tk0.03472 - Tk14,264,311
May-30 2022 Tk0.034722 Tk0.032071 Tk0.034967 Tk0.032224 Tk95 Tk14,234,735
May-29 2022 Tk0.032226 Tk0.031564 Tk0.032283 Tk0.03176 Tk89 Tk13,211,568
May-28 2022 Tk0.031764 Tk0.031251 Tk0.031887 Tk0.031566 Tk91 Tk13,022,018
May-27 2022 Tk0.031331 Tk0.031001 Tk0.032118 Tk0.032013 Tk83 Tk12,844,383
May-26 2022 Tk0.032031 Tk0.030931 Tk0.032651 Tk0.032357 Tk176 Tk13,131,376

Historical and market price analysis of ATC Coin (ATCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1547 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.